Stock listing

KRX:049430 Komelon Corporation (코메론) 주가

Follow Komelon Corporation into a list and get an email when it puts out news.

Share price · KRX:049430

₩20,700 KRW +100 (+0.5%)

Close on Oct 30, 2026

Past year +93.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩19,930 – ₩20,950 KRWOct 30, 2026
Volume
30,850 sharesOct 30, 2026
Market cap
₩180.4B KRWAt the close on Oct 30, 2026 · price × 8.71M shares outstanding
52-week range
₩10,180 – ₩23,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩630.9M KRWMedian day 25,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Komelon Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:049430 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,700+100+0.5%₩20,250₩20,950₩19,93030,850
₩20,600+1,240+6.4%₩19,440₩20,600₩19,39042,950
₩19,360-1,390-6.7%₩20,450₩20,700₩19,32047,430
₩20,750+50+0.2%₩20,650₩20,900₩20,3504,283
₩20,700+100+0.5%₩20,550₩21,100₩20,1504,187
₩20,600-500-2.4%₩20,550₩21,750₩19,9507,506
₩21,100-950-4.3%₩22,200₩22,200₩20,85012,813
₩22,050+650+3.0%₩21,950₩22,050₩21,4503,244
₩21,400-400-1.8%₩21,850₩21,900₩21,1007,179
₩21,800+100+0.5%₩21,350₩21,850₩20,4006,118
₩21,700-300-1.4%₩21,950₩22,500₩21,7005,802
₩22,000-700-3.1%₩22,650₩22,650₩21,8009,717
₩22,700-300-1.3%₩22,950₩23,800₩22,45044,510
₩23,000+400+1.8%₩22,600₩23,100₩21,85036,816
₩22,600-300-1.3%₩22,900₩23,150₩22,30028,486
₩22,900+1,000+4.6%₩22,200₩23,000₩21,85055,398
₩21,900-400-1.8%₩22,400₩22,650₩21,65024,991
₩22,300+150+0.7%₩22,100₩22,350₩21,80035,433
₩22,150-450-2.0%₩22,600₩22,800₩21,80052,606
₩22,600+450+2.0%₩22,000₩22,600₩21,95024,966
₩22,150+200+0.9%₩22,200₩22,950₩21,60025,724
₩21,950-450-2.0%₩22,400₩22,600₩21,80011,189
₩22,400-700-3.0%₩22,950₩23,050₩22,35013,504
₩23,100+100+0.4%₩22,850₩23,400₩22,50018,104
₩23,000+50+0.2%₩23,000₩23,350₩22,45026,135
₩22,950+400+1.8%₩22,550₩23,250₩22,52520,931
₩22,550-400-1.7%₩23,350₩23,450₩22,25036,534
₩22,950+200+0.9%₩22,500₩23,400₩22,50038,737
₩22,750+350+1.6%₩22,950₩23,100₩22,45041,834
₩22,400+400+1.8%₩22,300₩23,100₩21,90043,369
₩22,000-700-3.1%₩22,900₩22,900₩21,70020,986
₩22,700-650-2.8%₩23,150₩23,150₩22,55014,112
₩23,350+700+3.1%₩22,650₩23,450₩22,10039,051
₩22,650+850+3.9%₩22,050₩23,000₩21,95073,796
₩21,800+50+0.2%₩21,600₩22,300₩21,25019,857
₩21,750-700-3.1%₩22,450₩22,500₩21,05043,079
₩22,450+1,350+6.4%₩20,950₩22,800₩20,650107,807
₩21,100+400+1.9%₩20,950₩21,350₩20,45026,082
₩20,700-100-0.5%₩20,800₩21,050₩20,30012,273
₩20,800-150-0.7%₩20,800₩21,300₩20,55015,822
₩20,950+300+1.5%₩21,000₩21,000₩20,10011,383
₩20,650-150-0.7%₩20,300₩20,850₩20,30014,393
₩20,80000.0%₩20,700₩20,800₩20,40010,078
₩20,800-150-0.7%₩20,850₩20,950₩20,25017,232
₩20,950+850+4.2%₩20,100₩21,000₩19,8208,220
₩20,100+190+1.0%₩20,100₩20,200₩19,6903,247
₩19,910-290-1.4%₩20,200₩20,200₩19,50011,536
₩20,200-900-4.3%₩20,900₩21,450₩20,00024,222
₩21,100+50+0.2%₩20,550₩21,450₩20,35030,425
₩21,050-550-2.5%₩21,650₩22,250₩20,50030,182
₩21,600+450+2.1%₩21,700₩22,050₩20,85059,849
₩21,150+1,170+5.9%₩19,980₩21,150₩19,88062,923
₩19,980-120-0.6%₩20,050₩20,050₩19,6508,842
₩20,100-350-1.7%₩20,300₩20,700₩19,82016,031
₩20,450-750-3.5%₩21,200₩21,400₩20,05035,052
₩21,200+550+2.7%₩20,950₩21,750₩20,75042,839
₩20,650+650+3.3%₩20,000₩21,200₩20,00074,764
₩20,000+220+1.1%₩19,650₩20,100₩19,65057,573
₩19,780-50-0.3%₩19,740₩19,950₩19,61032,137
₩19,830+170+0.9%₩19,660₩19,870₩19,31027,223
₩19,660+470+2.4%₩19,070₩19,800₩18,81070,386
₩19,190+60+0.3%₩19,130₩19,500₩18,50034,292
Ticker
KRX:049430
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Komelon Q2 Operating Profit 9.9 Billion Won, Up 129% From Year Earlier

Aug 13, 2026

Closed ₩21,150 (+5.9%) on Aug 13, 2026

All Komelon Corporation news

Komelon Corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Komelon Corporation.