Stock listing

KRX:049070 Intops Co., Ltd (인탑스) 주가

Follow Intops Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:049070

₩15,630 KRW -550 (-3.4%)

Close on Oct 30, 2026

Past year +1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩15,340 – ₩16,110 KRWOct 30, 2026
Volume
34,512 sharesOct 30, 2026
Market cap
₩244.0B KRWAt the close on Oct 30, 2026 · price × 15.61M shares outstanding
52-week range
₩13,000 – ₩24,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.15B KRWMedian day 45,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intops Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:049070 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,630-550-3.4%₩16,050₩16,110₩15,34034,512
₩16,180-50-0.3%₩16,220₩16,300₩15,91041,607
₩16,230+680+4.4%₩15,700₩16,340₩15,70032,488
₩15,550+510+3.4%₩15,160₩15,590₩15,16034,389
₩15,040-360-2.3%₩15,110₩15,490₩15,03025,560
₩15,400-360-2.3%₩15,370₩15,700₩15,20044,469
₩15,760-210-1.3%₩16,110₩16,260₩15,73022,853
₩15,970-280-1.7%₩16,340₩16,400₩15,97026,407
₩16,250-100-0.6%₩16,890₩16,890₩16,11033,071
₩16,350+10+0.1%₩15,810₩16,370₩15,80035,899
₩16,340+540+3.4%₩16,010₩16,500₩15,84029,112
₩15,800-1,480-8.6%₩16,560₩16,800₩15,59088,875
₩17,280-170-1.0%₩17,500₩17,920₩16,65040,198
₩17,450-630-3.5%₩17,850₩17,850₩17,05074,507
₩18,080-690-3.7%₩18,770₩18,880₩18,01045,850
₩18,770+30+0.2%₩18,850₩19,060₩18,48058,847
₩18,740-650-3.4%₩19,370₩19,430₩18,71036,710
₩19,390+640+3.4%₩18,860₩19,420₩18,600115,589
₩18,750+200+1.1%₩18,580₩18,980₩18,48069,192
₩18,550+640+3.6%₩18,000₩18,570₩17,87069,338
₩17,910-370-2.0%₩18,300₩18,390₩17,91043,600
₩18,280+110+0.6%₩18,130₩18,290₩17,90040,380
₩18,170+70+0.4%₩18,230₩18,410₩18,01034,388
₩18,100-30-0.2%₩18,260₩18,370₩18,10033,132
₩18,130-10-0.1%₩18,140₩18,490₩18,07076,355
₩18,140+70+0.4%₩18,290₩18,330₩18,02025,367
₩18,070-470-2.5%₩18,740₩18,770₩18,07067,891
₩18,540+280+1.5%₩18,140₩18,670₩18,12035,450
₩18,260-260-1.4%₩18,500₩18,580₩18,12039,342
₩18,520+320+1.8%₩18,160₩18,820₩18,09063,333
₩18,200-540-2.9%₩18,400₩18,460₩18,06053,752
₩18,740+190+1.0%₩18,250₩18,850₩18,13059,634
₩18,550-430-2.3%₩18,760₩18,790₩18,32061,617
₩18,980+440+2.4%₩18,490₩19,340₩18,250164,034
₩18,540-740-3.8%₩18,890₩18,990₩18,530104,096
₩19,280+1,550+8.7%₩20,950₩21,100₩19,110578,543
₩17,730+430+2.5%₩17,530₩17,980₩17,31034,802
₩17,30000.0%₩17,360₩17,560₩17,17049,202
₩17,300-640-3.6%₩17,510₩17,750₩17,29030,947
₩17,940-140-0.8%₩18,090₩18,130₩17,76032,383
₩18,080+40+0.2%₩17,900₩18,100₩17,50024,385
₩18,040+140+0.8%₩17,910₩18,060₩17,71022,753
₩17,900-260-1.4%₩18,160₩18,170₩17,82029,841
₩18,160+40+0.2%₩18,140₩18,200₩17,84027,410
₩18,120+1,020+6.0%₩17,570₩18,210₩17,05076,095
₩17,100-50-0.3%₩17,210₩17,450₩17,03025,139
₩17,150-680-3.8%₩17,570₩17,700₩17,10031,063
₩17,830+570+3.3%₩17,660₩17,830₩17,45021,842
₩17,260-900-5.0%₩17,720₩17,960₩17,13087,396
₩18,160-1,650-8.3%₩19,860₩19,990₩18,14096,284
₩19,810+30+0.2%₩19,770₩20,100₩19,24080,474
₩19,780+380+2.0%₩19,600₩19,930₩19,39080,896
₩19,400-80-0.4%₩19,480₩19,560₩19,17058,337
₩19,480+640+3.4%₩18,870₩19,520₩18,72080,526
₩18,840+910+5.1%₩18,150₩18,880₩18,08077,409
₩17,930-270-1.5%₩18,280₩18,340₩17,55042,611
₩18,200-800-4.2%₩19,010₩19,130₩18,10059,859
₩19,000+1,080+6.0%₩18,280₩19,180₩17,950102,023
₩17,920+670+3.9%₩17,290₩17,980₩17,26060,478
₩17,250-70-0.4%₩17,300₩17,750₩16,83063,243
₩17,320+1,670+10.7%₩16,980₩17,440₩16,280100,796
₩15,650-660-4.0%₩15,700₩16,530₩15,60078,046
Ticker
KRX:049070
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

Intops Co., Ltd on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Intops Co., Ltd.