Stock listing
KRX:048870 Synergy Innovation Co. Ltd. (시너지이노베이션) 주가
Follow Synergy Innovation Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:048870
₩1,354.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩1,338.00 – ₩1,378.00 KRWNov 2, 2026
- Volume
- 229,375 sharesNov 2, 2026
- Market cap
- ₩119.3B KRWAt the close on Nov 2, 2026 · price × 88.11M shares outstanding
- 52-week range
- ₩1,266.00 – ₩2,600.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩398.1M KRWMedian day 221,187 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:048870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,354.00 | 0.00 | 0.0% | ₩1,338.00 | ₩1,378.00 | ₩1,338.00 | 229,375 | |
| ₩1,354.00 | -43.00 | -3.1% | ₩1,351.00 | ₩1,389.00 | ₩1,266.00 | 362,811 | |
| ₩1,397.00 | +6.00 | +0.4% | ₩1,386.00 | ₩1,401.00 | ₩1,336.00 | 232,583 | |
| ₩1,391.00 | +16.00 | +1.2% | ₩1,375.00 | ₩1,401.00 | ₩1,369.00 | 383,472 | |
| ₩1,375.00 | +8.00 | +0.6% | ₩1,371.00 | ₩1,396.00 | ₩1,355.00 | 206,454 | |
| ₩1,367.00 | -15.00 | -1.1% | ₩1,367.00 | ₩1,395.00 | ₩1,329.00 | 270,980 | |
| ₩1,382.00 | -32.00 | -2.3% | ₩1,415.00 | ₩1,416.00 | ₩1,357.00 | 422,221 | |
| ₩1,414.00 | -62.00 | -4.2% | ₩1,496.00 | ₩1,496.00 | ₩1,407.00 | 197,994 | |
| ₩1,476.00 | +14.00 | +1.0% | ₩1,473.00 | ₩1,507.00 | ₩1,461.00 | 221,187 | |
| ₩1,462.00 | -22.00 | -1.5% | ₩1,464.00 | ₩1,500.00 | ₩1,462.00 | 72,445 | |
| ₩1,484.00 | +3.00 | +0.2% | ₩1,452.00 | ₩1,493.00 | ₩1,452.00 | 118,801 | |
| ₩1,481.00 | +75.00 | +5.3% | ₩1,435.00 | ₩1,497.00 | ₩1,421.00 | 292,519 | |
| ₩1,406.00 | -79.00 | -5.3% | ₩1,484.00 | ₩1,484.00 | ₩1,375.00 | 431,513 | |
| ₩1,485.00 | +3.00 | +0.2% | ₩1,487.00 | ₩1,525.00 | ₩1,470.00 | 188,182 | |
| ₩1,482.00 | -58.00 | -3.8% | ₩1,560.00 | ₩1,560.00 | ₩1,459.00 | 335,205 | |
| ₩1,540.00 | -66.00 | -4.1% | ₩1,587.00 | ₩1,607.00 | ₩1,540.00 | 215,089 | |
| ₩1,606.00 | +1.00 | +0.1% | ₩1,618.00 | ₩1,625.00 | ₩1,577.00 | 136,559 | |
| ₩1,605.00 | +11.00 | +0.7% | ₩1,604.00 | ₩1,617.00 | ₩1,581.00 | 106,063 | |
| ₩1,594.00 | -4.00 | -0.3% | ₩1,598.00 | ₩1,615.00 | ₩1,575.00 | 120,218 | |
| ₩1,598.00 | +9.00 | +0.6% | ₩1,589.00 | ₩1,610.00 | ₩1,581.00 | 84,186 | |
| ₩1,589.00 | -30.00 | -1.9% | ₩1,600.00 | ₩1,604.00 | ₩1,583.00 | 171,576 | |
| ₩1,619.00 | +11.00 | +0.7% | ₩1,608.00 | ₩1,648.00 | ₩1,590.00 | 260,171 | |
| ₩1,608.00 | +30.00 | +1.9% | ₩1,578.00 | ₩1,609.00 | ₩1,545.00 | 285,934 | |
| ₩1,578.00 | +102.00 | +6.9% | ₩1,476.00 | ₩1,647.00 | ₩1,476.00 | 1,036,136 | |
| ₩1,476.00 | +6.00 | +0.4% | ₩1,471.00 | ₩1,515.00 | ₩1,465.00 | 259,508 | |
| ₩1,470.00 | -21.00 | -1.4% | ₩1,484.00 | ₩1,494.00 | ₩1,469.00 | 170,800 | |
| ₩1,491.00 | -14.00 | -0.9% | ₩1,506.00 | ₩1,510.00 | ₩1,477.00 | 172,535 | |
| ₩1,505.00 | +36.00 | +2.5% | ₩1,469.00 | ₩1,508.00 | ₩1,465.00 | 184,017 | |
| ₩1,469.00 | -27.00 | -1.8% | ₩1,505.00 | ₩1,505.00 | ₩1,460.00 | 161,532 | |
| ₩1,496.00 | -9.00 | -0.6% | ₩1,505.00 | ₩1,505.00 | ₩1,476.00 | 72,805 | |
| ₩1,505.00 | -17.00 | -1.1% | ₩1,522.00 | ₩1,536.00 | ₩1,496.00 | 72,934 | |
| ₩1,522.00 | -52.00 | -3.3% | ₩1,543.00 | ₩1,565.00 | ₩1,509.00 | 166,390 | |
| ₩1,574.00 | 0.00 | 0.0% | ₩1,573.00 | ₩1,583.00 | ₩1,560.00 | 121,922 | |
| ₩1,574.00 | -58.00 | -3.6% | ₩1,606.00 | ₩1,632.00 | ₩1,561.00 | 340,943 | |
| ₩1,632.00 | +35.00 | +2.2% | ₩1,597.00 | ₩1,636.00 | ₩1,590.00 | 252,597 | |
| ₩1,597.00 | +20.00 | +1.3% | ₩1,579.00 | ₩1,612.00 | ₩1,566.00 | 222,386 | |
| ₩1,577.00 | -18.00 | -1.1% | ₩1,595.00 | ₩1,596.00 | ₩1,565.00 | 212,330 | |
| ₩1,595.00 | +10.00 | +0.6% | ₩1,576.00 | ₩1,600.00 | ₩1,568.00 | 126,365 | |
| ₩1,585.00 | -19.00 | -1.2% | ₩1,619.00 | ₩1,663.00 | ₩1,499.00 | 313,976 | |
| ₩1,604.00 | -36.00 | -2.2% | ₩1,619.00 | ₩1,632.00 | ₩1,600.00 | 171,209 | |
| ₩1,640.00 | -6.00 | -0.4% | ₩1,665.00 | ₩1,665.00 | ₩1,614.00 | 143,044 | |
| ₩1,646.00 | -31.00 | -1.8% | ₩1,646.00 | ₩1,675.00 | ₩1,620.00 | 185,032 | |
| ₩1,677.00 | +18.00 | +1.1% | ₩1,658.00 | ₩1,687.00 | ₩1,641.00 | 133,622 | |
| ₩1,659.00 | -24.00 | -1.4% | ₩1,677.00 | ₩1,679.00 | ₩1,638.00 | 272,982 | |
| ₩1,683.00 | +25.00 | +1.5% | ₩1,659.00 | ₩1,695.00 | ₩1,656.00 | 272,240 | |
| ₩1,658.00 | -2.00 | -0.1% | ₩1,650.00 | ₩1,660.00 | ₩1,609.00 | 216,746 | |
| ₩1,660.00 | +42.00 | +2.6% | ₩1,649.00 | ₩1,675.00 | ₩1,603.00 | 380,968 | |
| ₩1,618.00 | -32.00 | -1.9% | ₩1,650.00 | ₩1,650.00 | ₩1,583.00 | 263,850 | |
| ₩1,650.00 | +55.00 | +3.4% | ₩1,596.00 | ₩1,650.00 | ₩1,591.00 | 497,931 | |
| ₩1,595.00 | -34.00 | -2.1% | ₩1,605.00 | ₩1,622.00 | ₩1,568.00 | 343,532 | |
| ₩1,629.00 | -44.00 | -2.6% | ₩1,686.00 | ₩1,688.00 | ₩1,612.00 | 382,479 | |
| ₩1,673.00 | -13.00 | -0.8% | ₩1,700.00 | ₩1,711.00 | ₩1,658.00 | 245,990 | |
| ₩1,686.00 | -14.00 | -0.8% | ₩1,700.00 | ₩1,700.00 | ₩1,645.00 | 320,148 | |
| ₩1,700.00 | -6.00 | -0.4% | ₩1,707.00 | ₩1,721.00 | ₩1,667.00 | 195,286 | |
| ₩1,706.00 | -2.00 | -0.1% | ₩1,709.00 | ₩1,725.00 | ₩1,680.00 | 215,873 | |
| ₩1,708.00 | +33.00 | +2.0% | ₩1,680.00 | ₩1,709.00 | ₩1,654.00 | 224,802 | |
| ₩1,675.00 | -4.00 | -0.2% | ₩1,697.00 | ₩1,704.00 | ₩1,644.00 | 207,567 | |
| ₩1,679.00 | +29.00 | +1.8% | ₩1,666.00 | ₩1,694.00 | ₩1,649.00 | 202,888 | |
| ₩1,650.00 | +20.00 | +1.2% | ₩1,637.00 | ₩1,687.00 | ₩1,637.00 | 332,293 | |
| ₩1,630.00 | +93.00 | +6.1% | ₩1,566.00 | ₩1,638.00 | ₩1,566.00 | 473,181 | |
| ₩1,537.00 | +42.00 | +2.8% | ₩1,490.00 | ₩1,566.00 | ₩1,483.00 | 674,102 |
- Ticker
- KRX:048870
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Synergy Innovation Co. Ltd.