Stock listing
KRX:048470 Dae Dong Steel Co., Ltd. (대동스틸) 주가
Follow Dae Dong Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:048470
₩2,455.00 KRW +25.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₩2,400.00 – ₩2,540.00 KRWNov 2, 2026
- Volume
- 13,420 sharesNov 2, 2026
- Market cap
- ₩24.36B KRWAt the close on Nov 2, 2026 · price × 9.92M shares outstanding
- 52-week range
- ₩2,275.00 – ₩4,520.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩140.3M KRWMedian day 17,912 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:048470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,455.00 | +25.00 | +1.0% | ₩2,430.00 | ₩2,540.00 | ₩2,400.00 | 13,420 | |
| ₩2,430.00 | -30.00 | -1.2% | ₩2,460.00 | ₩2,520.00 | ₩2,420.00 | 11,730 | |
| ₩2,460.00 | -60.00 | -2.4% | ₩2,535.00 | ₩2,540.00 | ₩2,460.00 | 9,354 | |
| ₩2,520.00 | -25.00 | -1.0% | ₩2,570.00 | ₩2,640.00 | ₩2,510.00 | 12,879 | |
| ₩2,545.00 | +50.00 | +2.0% | ₩2,475.00 | ₩2,595.00 | ₩2,475.00 | 15,345 | |
| ₩2,495.00 | +10.00 | +0.4% | ₩2,440.00 | ₩2,555.00 | ₩2,440.00 | 17,142 | |
| ₩2,485.00 | -35.00 | -1.4% | ₩2,500.00 | ₩2,510.00 | ₩2,450.00 | 18,099 | |
| ₩2,520.00 | -95.00 | -3.6% | ₩2,615.00 | ₩2,640.00 | ₩2,520.00 | 16,954 | |
| ₩2,615.00 | -80.00 | -3.0% | ₩2,650.00 | ₩2,720.00 | ₩2,600.00 | 11,105 | |
| ₩2,695.00 | -45.00 | -1.6% | ₩2,755.00 | ₩2,755.00 | ₩2,635.00 | 12,028 | |
| ₩2,740.00 | +100.00 | +3.8% | ₩2,635.00 | ₩2,800.00 | ₩2,610.00 | 65,976 | |
| ₩2,640.00 | +90.00 | +3.5% | ₩2,600.00 | ₩2,650.00 | ₩2,550.00 | 28,339 | |
| ₩2,550.00 | -140.00 | -5.2% | ₩2,690.00 | ₩2,705.00 | ₩2,505.00 | 54,720 | |
| ₩2,690.00 | +120.00 | +4.7% | ₩2,580.00 | ₩3,205.00 | ₩2,575.00 | 816,130 | |
| ₩2,570.00 | -45.00 | -1.7% | ₩2,605.00 | ₩2,605.00 | ₩2,510.00 | 18,746 | |
| ₩2,615.00 | -175.00 | -6.3% | ₩2,790.00 | ₩2,790.00 | ₩2,615.00 | 32,933 | |
| ₩2,790.00 | -30.00 | -1.1% | ₩2,820.00 | ₩2,820.00 | ₩2,755.00 | 13,561 | |
| ₩2,820.00 | -115.00 | -3.9% | ₩2,905.00 | ₩2,905.00 | ₩2,820.00 | 22,348 | |
| ₩2,935.00 | +155.00 | +5.6% | ₩2,795.00 | ₩2,935.00 | ₩2,780.00 | 71,109 | |
| ₩2,780.00 | -30.00 | -1.1% | ₩2,790.00 | ₩2,810.00 | ₩2,755.00 | 24,161 | |
| ₩2,810.00 | -75.00 | -2.6% | ₩3,015.00 | ₩3,315.00 | ₩2,810.00 | 332,668 | |
| ₩2,885.00 | +140.00 | +5.1% | ₩2,980.00 | ₩2,980.00 | ₩2,810.00 | 130,155 | |
| ₩2,745.00 | -105.00 | -3.7% | ₩2,830.00 | ₩2,850.00 | ₩2,735.00 | 13,027 | |
| ₩2,850.00 | 0.00 | 0.0% | ₩2,850.00 | ₩2,870.00 | ₩2,785.00 | 4,926 | |
| ₩2,850.00 | +115.00 | +4.2% | ₩2,920.00 | ₩2,945.00 | ₩2,730.00 | 11,820 | |
| ₩2,735.00 | -20.00 | -0.7% | ₩2,790.00 | ₩2,865.00 | ₩2,725.00 | 12,370 | |
| ₩2,755.00 | +25.00 | +0.9% | ₩2,755.00 | ₩2,765.00 | ₩2,725.00 | 9,998 | |
| ₩2,730.00 | -45.00 | -1.6% | ₩2,850.00 | ₩2,860.00 | ₩2,700.00 | 18,392 | |
| ₩2,775.00 | -30.00 | -1.1% | ₩2,880.00 | ₩2,880.00 | ₩2,760.00 | 13,511 | |
| ₩2,805.00 | -5.00 | -0.2% | ₩2,810.00 | ₩2,845.00 | ₩2,780.00 | 23,707 | |
| ₩2,810.00 | -65.00 | -2.3% | ₩2,875.00 | ₩2,875.00 | ₩2,810.00 | 11,566 | |
| ₩2,875.00 | -10.00 | -0.3% | ₩2,855.00 | ₩2,875.00 | ₩2,805.00 | 17,892 | |
| ₩2,885.00 | -10.00 | -0.3% | ₩2,895.00 | ₩2,920.00 | ₩2,860.00 | 12,043 | |
| ₩2,895.00 | 0.00 | 0.0% | ₩2,895.00 | ₩2,945.00 | ₩2,830.00 | 19,062 | |
| ₩2,895.00 | +45.00 | +1.6% | ₩2,835.00 | ₩2,925.00 | ₩2,800.00 | 24,823 | |
| ₩2,850.00 | +45.00 | +1.6% | ₩2,805.00 | ₩2,885.00 | ₩2,785.00 | 17,912 | |
| ₩2,805.00 | +15.00 | +0.5% | ₩2,815.00 | ₩2,850.00 | ₩2,770.00 | 17,695 | |
| ₩2,790.00 | -35.00 | -1.2% | ₩2,835.00 | ₩2,910.00 | ₩2,765.00 | 22,280 | |
| ₩2,825.00 | -55.00 | -1.9% | ₩3,025.00 | ₩3,080.00 | ₩2,735.00 | 184,678 | |
| ₩2,880.00 | -5.00 | -0.2% | ₩2,885.00 | ₩2,885.00 | ₩2,735.00 | 13,993 | |
| ₩2,885.00 | +130.00 | +4.7% | ₩2,770.00 | ₩2,885.00 | ₩2,690.00 | 23,838 | |
| ₩2,755.00 | +5.00 | +0.2% | ₩2,785.00 | ₩2,820.00 | ₩2,665.00 | 10,768 | |
| ₩2,750.00 | 0.00 | 0.0% | ₩2,790.00 | ₩2,825.00 | ₩2,695.00 | 15,548 | |
| ₩2,750.00 | -25.00 | -0.9% | ₩2,770.00 | ₩2,790.00 | ₩2,730.00 | 13,927 | |
| ₩2,775.00 | -5.00 | -0.2% | ₩2,780.00 | ₩2,800.00 | ₩2,715.00 | 10,276 | |
| ₩2,780.00 | +50.00 | +1.8% | ₩2,730.00 | ₩2,780.00 | ₩2,650.00 | 4,959 | |
| ₩2,730.00 | +30.00 | +1.1% | ₩2,680.00 | ₩2,770.00 | ₩2,680.00 | 8,944 | |
| ₩2,700.00 | -120.00 | -4.3% | ₩2,835.00 | ₩2,880.00 | ₩2,700.00 | 16,107 | |
| ₩2,820.00 | -45.00 | -1.6% | ₩2,865.00 | ₩2,910.00 | ₩2,750.00 | 21,209 | |
| ₩2,865.00 | +20.00 | +0.7% | ₩2,800.00 | ₩2,950.00 | ₩2,710.00 | 44,218 | |
| ₩2,845.00 | +110.00 | +4.0% | ₩2,740.00 | ₩2,915.00 | ₩2,740.00 | 80,180 | |
| ₩2,735.00 | +25.00 | +0.9% | ₩2,745.00 | ₩2,785.00 | ₩2,710.00 | 31,393 | |
| ₩2,710.00 | -30.00 | -1.1% | ₩2,780.00 | ₩2,870.00 | ₩2,700.00 | 77,817 | |
| ₩2,740.00 | +30.00 | +1.1% | ₩2,710.00 | ₩2,780.00 | ₩2,675.00 | 36,946 | |
| ₩2,710.00 | +15.00 | +0.6% | ₩2,695.00 | ₩2,750.00 | ₩2,675.00 | 44,084 | |
| ₩2,695.00 | +80.00 | +3.1% | ₩2,615.00 | ₩3,090.00 | ₩2,590.00 | 364,690 | |
| ₩2,615.00 | +15.00 | +0.6% | ₩2,640.00 | ₩2,755.00 | ₩2,600.00 | 56,507 | |
| ₩2,600.00 | +20.00 | +0.8% | ₩2,560.00 | ₩2,620.00 | ₩2,560.00 | 13,202 | |
| ₩2,580.00 | +80.00 | +3.2% | ₩2,500.00 | ₩2,605.00 | ₩2,500.00 | 19,959 | |
| ₩2,500.00 | +120.00 | +5.0% | ₩2,355.00 | ₩2,505.00 | ₩2,355.00 | 14,861 | |
| ₩2,380.00 | +10.00 | +0.4% | ₩2,345.00 | ₩2,440.00 | ₩2,345.00 | 23,708 |
- Ticker
- KRX:048470
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 15, 2026
Dae Dong Steel To Cancel 350,000 Common Shares
Latest news
Dae Dong Steel To Cancel 350,000 Common Shares
Jan 15, 2026
Closed ₩2,850.00 (-0.9%) on Jan 16, 2026
Dae Dong Steel Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dae Dong Steel Co., Ltd.