Stock listing
KRX:048430 Yura Tech. Co., Ltd. (유라테크) 주가
Follow Yura Tech. Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:048430
₩5,230.00 KRW -80.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩5,160.00 – ₩5,400.00 KRWOct 30, 2026
- Volume
- 24,782 sharesOct 30, 2026
- Market cap
- ₩59.90B KRWAt the close on Oct 30, 2026 · price × 11.45M shares outstanding
- 52-week range
- ₩5,130.00 – ₩9,760.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩444.3M KRWMedian day 18,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:048430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,230.00 | -80.00 | -1.5% | ₩5,280.00 | ₩5,400.00 | ₩5,160.00 | 24,782 | |
| ₩5,310.00 | -50.00 | -0.9% | ₩5,310.00 | ₩5,360.00 | ₩5,210.00 | 8,109 | |
| ₩5,360.00 | +30.00 | +0.6% | ₩5,250.00 | ₩5,440.00 | ₩5,240.00 | 29,481 | |
| ₩5,330.00 | +50.00 | +0.9% | ₩5,280.00 | ₩5,350.00 | ₩5,240.00 | 7,848 | |
| ₩5,280.00 | +30.00 | +0.6% | ₩5,210.00 | ₩5,320.00 | ₩5,210.00 | 12,875 | |
| ₩5,250.00 | -50.00 | -0.9% | ₩5,290.00 | ₩5,340.00 | ₩5,220.00 | 18,638 | |
| ₩5,300.00 | -60.00 | -1.1% | ₩5,360.00 | ₩5,470.00 | ₩5,290.00 | 15,739 | |
| ₩5,360.00 | -80.00 | -1.5% | ₩5,440.00 | ₩5,500.00 | ₩5,360.00 | 9,680 | |
| ₩5,440.00 | -190.00 | -3.4% | ₩5,490.00 | ₩5,630.00 | ₩5,370.00 | 20,137 | |
| ₩5,630.00 | +80.00 | +1.4% | ₩5,300.00 | ₩5,720.00 | ₩5,300.00 | 22,955 | |
| ₩5,550.00 | +100.00 | +1.8% | ₩5,470.00 | ₩5,610.00 | ₩5,410.00 | 15,996 | |
| ₩5,450.00 | -190.00 | -3.4% | ₩5,620.00 | ₩5,620.00 | ₩5,320.00 | 52,928 | |
| ₩5,640.00 | +70.00 | +1.3% | ₩5,680.00 | ₩5,750.00 | ₩5,560.00 | 54,460 | |
| ₩5,570.00 | -70.00 | -1.2% | ₩5,580.00 | ₩5,980.00 | ₩5,380.00 | 200,422 | |
| ₩5,640.00 | -170.00 | -2.9% | ₩5,820.00 | ₩5,900.00 | ₩5,600.00 | 22,404 | |
| ₩5,810.00 | 0.00 | 0.0% | ₩5,820.00 | ₩5,850.00 | ₩5,780.00 | 10,955 | |
| ₩5,810.00 | -60.00 | -1.0% | ₩5,820.00 | ₩5,890.00 | ₩5,810.00 | 17,976 | |
| ₩5,870.00 | -10.00 | -0.2% | ₩5,930.00 | ₩5,930.00 | ₩5,820.00 | 17,636 | |
| ₩5,880.00 | -60.00 | -1.0% | ₩5,940.00 | ₩5,960.00 | ₩5,810.00 | 32,846 | |
| ₩5,940.00 | -60.00 | -1.0% | ₩6,000.00 | ₩6,050.00 | ₩5,850.00 | 45,847 | |
| ₩6,000.00 | -50.00 | -0.8% | ₩6,000.00 | ₩6,100.00 | ₩5,980.00 | 34,072 | |
| ₩6,050.00 | -100.00 | -1.6% | ₩6,100.00 | ₩6,210.00 | ₩5,970.00 | 46,111 | |
| ₩6,150.00 | +30.00 | +0.5% | ₩6,100.00 | ₩6,210.00 | ₩6,030.00 | 26,607 | |
| ₩6,120.00 | -100.00 | -1.6% | ₩6,340.00 | ₩6,340.00 | ₩6,060.00 | 48,690 | |
| ₩6,220.00 | -150.00 | -2.4% | ₩6,350.00 | ₩6,400.00 | ₩6,200.00 | 70,067 | |
| ₩6,370.00 | -300.00 | -4.5% | ₩6,530.00 | ₩6,560.00 | ₩6,290.00 | 150,130 | |
| ₩6,670.00 | +560.00 | +9.2% | ₩6,170.00 | ₩7,240.00 | ₩6,120.00 | 1,835,579 | |
| ₩6,110.00 | -90.00 | -1.5% | ₩6,100.00 | ₩6,200.00 | ₩6,070.00 | 10,754 | |
| ₩6,200.00 | 0.00 | 0.0% | ₩6,260.00 | ₩6,290.00 | ₩6,060.00 | 11,700 | |
| ₩6,200.00 | +100.00 | +1.6% | ₩6,070.00 | ₩6,230.00 | ₩5,970.00 | 6,666 | |
| ₩6,100.00 | -140.00 | -2.2% | ₩6,140.00 | ₩6,230.00 | ₩5,880.00 | 33,132 | |
| ₩6,240.00 | -110.00 | -1.7% | ₩6,350.00 | ₩6,480.00 | ₩6,170.00 | 40,628 | |
| ₩6,350.00 | +80.00 | +1.3% | ₩6,290.00 | ₩6,350.00 | ₩6,210.00 | 13,476 | |
| ₩6,270.00 | -40.00 | -0.6% | ₩6,240.00 | ₩6,390.00 | ₩6,240.00 | 18,123 | |
| ₩6,310.00 | -190.00 | -2.9% | ₩6,470.00 | ₩6,500.00 | ₩6,300.00 | 29,816 | |
| ₩6,500.00 | +370.00 | +6.0% | ₩6,130.00 | ₩6,560.00 | ₩6,130.00 | 83,872 | |
| ₩6,130.00 | -200.00 | -3.2% | ₩6,470.00 | ₩6,470.00 | ₩6,080.00 | 81,569 | |
| ₩6,330.00 | +340.00 | +5.7% | ₩6,000.00 | ₩7,330.00 | ₩5,900.00 | 817,036 | |
| ₩5,990.00 | +20.00 | +0.3% | ₩5,960.00 | ₩5,990.00 | ₩5,870.00 | 1,453 | |
| ₩5,970.00 | +80.00 | +1.4% | ₩5,900.00 | ₩6,030.00 | ₩5,860.00 | 2,456 | |
| ₩5,890.00 | -30.00 | -0.5% | ₩5,920.00 | ₩5,920.00 | ₩5,780.00 | 4,363 | |
| ₩5,920.00 | +10.00 | +0.2% | ₩5,930.00 | ₩5,940.00 | ₩5,810.00 | 3,514 | |
| ₩5,910.00 | -50.00 | -0.8% | ₩5,990.00 | ₩5,990.00 | ₩5,860.00 | 6,062 | |
| ₩5,960.00 | -90.00 | -1.5% | ₩6,090.00 | ₩6,100.00 | ₩5,910.00 | 3,777 | |
| ₩6,050.00 | +40.00 | +0.7% | ₩6,030.00 | ₩6,090.00 | ₩5,970.00 | 4,456 | |
| ₩6,010.00 | -60.00 | -1.0% | ₩6,070.00 | ₩6,180.00 | ₩5,990.00 | 14,881 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,000.00 | ₩6,080.00 | ₩5,880.00 | 20,143 | |
| ₩6,070.00 | -10.00 | -0.2% | ₩6,080.00 | ₩6,100.00 | ₩6,000.00 | 17,506 | |
| ₩6,080.00 | -30.00 | -0.5% | ₩6,070.00 | ₩6,260.00 | ₩6,040.00 | 21,558 | |
| ₩6,110.00 | -90.00 | -1.5% | ₩6,250.00 | ₩6,300.00 | ₩6,030.00 | 44,885 | |
| ₩6,200.00 | +260.00 | +4.4% | ₩5,930.00 | ₩6,300.00 | ₩5,920.00 | 51,891 | |
| ₩5,940.00 | -50.00 | -0.8% | ₩5,990.00 | ₩5,990.00 | ₩5,870.00 | 16,857 | |
| ₩5,990.00 | -10.00 | -0.2% | ₩6,140.00 | ₩6,140.00 | ₩5,930.00 | 23,914 | |
| ₩6,000.00 | +60.00 | +1.0% | ₩5,930.00 | ₩6,110.00 | ₩5,880.00 | 38,013 | |
| ₩5,940.00 | +150.00 | +2.6% | ₩5,810.00 | ₩6,080.00 | ₩5,730.00 | 8,698 | |
| ₩5,790.00 | +60.00 | +1.0% | ₩5,730.00 | ₩5,790.00 | ₩5,700.00 | 12,306 | |
| ₩5,730.00 | +50.00 | +0.9% | ₩5,710.00 | ₩5,740.00 | ₩5,620.00 | 2,753 | |
| ₩5,680.00 | -80.00 | -1.4% | ₩5,780.00 | ₩5,850.00 | ₩5,680.00 | 9,848 | |
| ₩5,760.00 | +140.00 | +2.5% | ₩5,540.00 | ₩5,770.00 | ₩5,540.00 | 4,398 | |
| ₩5,620.00 | 0.00 | 0.0% | ₩5,500.00 | ₩5,760.00 | ₩5,500.00 | 15,049 | |
| ₩5,620.00 | +290.00 | +5.4% | ₩5,330.00 | ₩5,640.00 | ₩5,330.00 | 17,835 | |
| ₩5,330.00 | +160.00 | +3.1% | ₩5,130.00 | ₩5,430.00 | ₩5,130.00 | 13,759 |
- Ticker
- KRX:048430
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Yura Tech. Co., Ltd.