Stock listing
KRX:047820 Chorokbaem Media Co., Ltd. (초록뱀미디어) 주가
Follow Chorokbaem Media Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:047820
₩2,880.00 KRW -20.00 (-0.7%)
Close on Nov 2, 2026
- Day range
- ₩2,790.00 – ₩2,900.00 KRWNov 2, 2026
- Volume
- 7,508 sharesNov 2, 2026
- Market cap
- ₩70.33B KRWAt the close on Nov 2, 2026 · price × 24.42M shares outstanding
- 52-week range
- ₩2,765.00 – ₩6,170.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩35.60M KRWMedian day 8,632 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:047820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,880.00 | -20.00 | -0.7% | ₩2,900.00 | ₩2,900.00 | ₩2,790.00 | 7,508 | |
| ₩2,900.00 | -65.00 | -2.2% | ₩2,960.00 | ₩3,000.00 | ₩2,810.00 | 14,279 | |
| ₩2,965.00 | -25.00 | -0.8% | ₩3,000.00 | ₩3,005.00 | ₩2,925.00 | 3,837 | |
| ₩2,990.00 | -25.00 | -0.8% | ₩3,015.00 | ₩3,035.00 | ₩2,965.00 | 13,099 | |
| ₩3,015.00 | +45.00 | +1.5% | ₩2,990.00 | ₩3,020.00 | ₩2,985.00 | 7,067 | |
| ₩2,970.00 | -60.00 | -2.0% | ₩3,035.00 | ₩3,040.00 | ₩2,965.00 | 13,746 | |
| ₩3,030.00 | +20.00 | +0.7% | ₩3,065.00 | ₩3,065.00 | ₩2,990.00 | 7,479 | |
| ₩3,010.00 | -30.00 | -1.0% | ₩3,005.00 | ₩3,060.00 | ₩3,005.00 | 5,688 | |
| ₩3,040.00 | -65.00 | -2.1% | ₩3,100.00 | ₩3,135.00 | ₩3,035.00 | 13,626 | |
| ₩3,105.00 | +85.00 | +2.8% | ₩3,055.00 | ₩3,200.00 | ₩3,055.00 | 17,985 | |
| ₩3,020.00 | -35.00 | -1.1% | ₩3,050.00 | ₩3,060.00 | ₩2,995.00 | 8,514 | |
| ₩3,055.00 | +55.00 | +1.8% | ₩3,010.00 | ₩3,105.00 | ₩2,995.00 | 2,196 | |
| ₩3,000.00 | -130.00 | -4.2% | ₩3,125.00 | ₩3,125.00 | ₩2,970.00 | 24,311 | |
| ₩3,130.00 | +120.00 | +4.0% | ₩3,045.00 | ₩3,200.00 | ₩2,995.00 | 28,713 | |
| ₩3,010.00 | -40.00 | -1.3% | ₩3,055.00 | ₩3,095.00 | ₩2,990.00 | 9,778 | |
| ₩3,050.00 | -110.00 | -3.5% | ₩3,170.00 | ₩3,180.00 | ₩3,040.00 | 13,638 | |
| ₩3,160.00 | -20.00 | -0.6% | ₩3,350.00 | ₩3,350.00 | ₩3,090.00 | 19,933 | |
| ₩3,180.00 | -5.00 | -0.2% | ₩3,185.00 | ₩3,225.00 | ₩3,175.00 | 3,208 | |
| ₩3,185.00 | +5.00 | +0.2% | ₩3,190.00 | ₩3,225.00 | ₩3,110.00 | 9,425 | |
| ₩3,180.00 | -10.00 | -0.3% | ₩3,200.00 | ₩3,230.00 | ₩3,160.00 | 8,619 | |
| ₩3,190.00 | -25.00 | -0.8% | ₩3,215.00 | ₩3,225.00 | ₩3,180.00 | 11,885 | |
| ₩3,215.00 | +5.00 | +0.2% | ₩3,190.00 | ₩3,215.00 | ₩3,170.00 | 19,704 | |
| ₩3,210.00 | 0.00 | 0.0% | ₩3,215.00 | ₩3,215.00 | ₩3,185.00 | 8,583 | |
| ₩3,210.00 | -25.00 | -0.8% | ₩3,230.00 | ₩3,275.00 | ₩3,210.00 | 10,869 | |
| ₩3,235.00 | +5.00 | +0.2% | ₩3,160.00 | ₩3,250.00 | ₩3,100.00 | 27,224 | |
| ₩3,230.00 | -15.00 | -0.5% | ₩3,245.00 | ₩3,290.00 | ₩3,100.00 | 17,785 | |
| ₩3,245.00 | -40.00 | -1.2% | ₩3,280.00 | ₩3,280.00 | ₩3,215.00 | 4,995 | |
| ₩3,285.00 | -150.00 | -4.4% | ₩3,430.00 | ₩3,440.00 | ₩3,250.00 | 9,959 | |
| ₩3,435.00 | +15.00 | +0.4% | ₩3,395.00 | ₩3,445.00 | ₩3,370.00 | 9,423 | |
| ₩3,420.00 | +90.00 | +2.7% | ₩3,305.00 | ₩3,435.00 | ₩3,305.00 | 23,674 | |
| ₩3,330.00 | +135.00 | +4.2% | ₩3,240.00 | ₩3,340.00 | ₩3,220.00 | 25,952 | |
| ₩3,195.00 | +10.00 | +0.3% | ₩3,195.00 | ₩3,255.00 | ₩3,170.00 | 6,639 | |
| ₩3,185.00 | -45.00 | -1.4% | ₩3,230.00 | ₩3,240.00 | ₩3,090.00 | 7,137 | |
| ₩3,230.00 | +35.00 | +1.1% | ₩3,195.00 | ₩3,230.00 | ₩3,175.00 | 2,130 | |
| ₩3,195.00 | +55.00 | +1.8% | ₩3,100.00 | ₩3,200.00 | ₩3,100.00 | 26,955 | |
| ₩3,140.00 | +20.00 | +0.6% | ₩3,170.00 | ₩3,170.00 | ₩3,090.00 | 6,083 | |
| ₩3,120.00 | +35.00 | +1.1% | ₩3,095.00 | ₩3,160.00 | ₩3,090.00 | 4,942 | |
| ₩3,085.00 | -5.00 | -0.2% | ₩3,090.00 | ₩3,135.00 | ₩3,065.00 | 6,072 | |
| ₩3,090.00 | -25.00 | -0.8% | ₩3,120.00 | ₩3,125.00 | ₩3,055.00 | 4,789 | |
| ₩3,115.00 | +20.00 | +0.6% | ₩3,095.00 | ₩3,130.00 | ₩3,075.00 | 7,234 | |
| ₩3,095.00 | -40.00 | -1.3% | ₩3,135.00 | ₩3,165.00 | ₩3,095.00 | 4,157 | |
| ₩3,135.00 | +20.00 | +0.6% | ₩3,115.00 | ₩3,250.00 | ₩3,095.00 | 4,971 | |
| ₩3,115.00 | 0.00 | 0.0% | ₩3,115.00 | ₩3,220.00 | ₩3,065.00 | 8,570 | |
| ₩3,115.00 | -110.00 | -3.4% | ₩3,120.00 | ₩3,230.00 | ₩3,050.00 | 20,545 | |
| ₩3,225.00 | 0.00 | 0.0% | ₩3,250.00 | ₩3,315.00 | ₩3,160.00 | 6,039 | |
| ₩3,225.00 | +145.00 | +4.7% | ₩3,100.00 | ₩3,245.00 | ₩3,090.00 | 16,000 | |
| ₩3,080.00 | +30.00 | +1.0% | ₩3,025.00 | ₩3,125.00 | ₩3,025.00 | 23,753 | |
| ₩3,050.00 | 0.00 | 0.0% | ₩3,060.00 | ₩3,100.00 | ₩3,020.00 | 7,079 | |
| ₩3,050.00 | -10.00 | -0.3% | ₩3,050.00 | ₩3,140.00 | ₩3,020.00 | 4,027 | |
| ₩3,060.00 | -140.00 | -4.4% | ₩3,200.00 | ₩3,200.00 | ₩3,010.00 | 4,375 | |
| ₩3,200.00 | -50.00 | -1.5% | ₩3,250.00 | ₩3,285.00 | ₩3,130.00 | 10,570 | |
| ₩3,250.00 | -50.00 | -1.5% | ₩3,300.00 | ₩3,300.00 | ₩3,200.00 | 8,632 | |
| ₩3,300.00 | -25.00 | -0.8% | ₩3,450.00 | ₩3,450.00 | ₩3,190.00 | 10,145 | |
| ₩3,325.00 | +40.00 | +1.2% | ₩3,495.00 | ₩3,495.00 | ₩3,275.00 | 8,562 | |
| ₩3,285.00 | +15.00 | +0.5% | ₩3,270.00 | ₩3,350.00 | ₩3,270.00 | 5,910 | |
| ₩3,270.00 | +30.00 | +0.9% | ₩3,270.00 | ₩3,300.00 | ₩3,210.00 | 16,963 | |
| ₩3,240.00 | +75.00 | +2.4% | ₩3,160.00 | ₩3,340.00 | ₩3,090.00 | 18,468 | |
| ₩3,165.00 | -80.00 | -2.5% | ₩3,245.00 | ₩3,350.00 | ₩3,165.00 | 9,754 | |
| ₩3,245.00 | +165.00 | +5.4% | ₩3,100.00 | ₩3,265.00 | ₩3,100.00 | 13,186 | |
| ₩3,080.00 | +55.00 | +1.8% | ₩2,985.00 | ₩3,085.00 | ₩2,985.00 | 6,133 | |
| ₩3,025.00 | +80.00 | +2.7% | ₩2,880.00 | ₩3,065.00 | ₩2,880.00 | 4,964 |
- Ticker
- KRX:047820
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Chorokbaem Media Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Chorokbaem Media Co., Ltd.