Stock listing
KRX:047080 Hanbit Soft Inc. (한빛소프트) 주가
Follow Hanbit Soft Inc. into a list and get an email when it puts out news.
Share price · KRX:047080
₩1,021.00 KRW -27.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩1,000.00 – ₩1,048.00 KRWOct 30, 2026
- Volume
- 72,629 sharesOct 30, 2026
- Market cap
- ₩25.34B KRWAt the close on Oct 30, 2026 · price × 24.82M shares outstanding
- 52-week range
- ₩823.00 – ₩1,942.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩83.06M KRWMedian day 64,984 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:047080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,021.00 | -27.00 | -2.6% | ₩1,047.00 | ₩1,048.00 | ₩1,000.00 | 72,629 | |
| ₩1,048.00 | -1.00 | -0.1% | ₩1,043.00 | ₩1,048.00 | ₩1,015.00 | 36,706 | |
| ₩1,049.00 | -32.00 | -3.0% | ₩1,063.00 | ₩1,088.00 | ₩1,023.00 | 62,035 | |
| ₩1,081.00 | +9.00 | +0.8% | ₩1,079.00 | ₩1,107.00 | ₩1,047.00 | 30,310 | |
| ₩1,072.00 | -17.00 | -1.6% | ₩1,068.00 | ₩1,094.00 | ₩1,031.00 | 34,037 | |
| ₩1,089.00 | -22.00 | -2.0% | ₩1,054.00 | ₩1,091.00 | ₩1,054.00 | 24,389 | |
| ₩1,111.00 | -14.00 | -1.2% | ₩1,124.00 | ₩1,132.00 | ₩1,076.00 | 38,031 | |
| ₩1,125.00 | +41.00 | +3.8% | ₩1,076.00 | ₩1,141.00 | ₩1,062.00 | 165,583 | |
| ₩1,084.00 | +4.00 | +0.4% | ₩1,070.00 | ₩1,086.00 | ₩1,064.00 | 26,621 | |
| ₩1,080.00 | +5.00 | +0.5% | ₩1,065.00 | ₩1,085.00 | ₩1,060.00 | 30,630 | |
| ₩1,075.00 | +34.00 | +3.3% | ₩1,041.00 | ₩1,083.00 | ₩1,034.00 | 110,451 | |
| ₩1,041.00 | +1.00 | +0.1% | ₩1,034.00 | ₩1,047.00 | ₩999.00 | 65,464 | |
| ₩1,040.00 | +6.00 | +0.6% | ₩1,010.00 | ₩1,052.00 | ₩1,010.00 | 79,892 | |
| ₩1,034.00 | -16.00 | -1.5% | ₩1,050.00 | ₩1,059.00 | ₩1,010.00 | 77,420 | |
| ₩1,050.00 | -17.00 | -1.6% | ₩1,080.00 | ₩1,089.00 | ₩1,040.00 | 38,018 | |
| ₩1,067.00 | -16.00 | -1.5% | ₩1,081.00 | ₩1,094.00 | ₩1,035.00 | 25,981 | |
| ₩1,083.00 | -12.00 | -1.1% | ₩1,100.00 | ₩1,110.00 | ₩1,078.00 | 24,881 | |
| ₩1,095.00 | +6.00 | +0.6% | ₩1,100.00 | ₩1,122.00 | ₩1,067.00 | 67,286 | |
| ₩1,089.00 | +32.00 | +3.0% | ₩1,060.00 | ₩1,150.00 | ₩1,047.00 | 96,719 | |
| ₩1,057.00 | +10.00 | +1.0% | ₩1,040.00 | ₩1,060.00 | ₩1,031.00 | 100,240 | |
| ₩1,047.00 | 0.00 | 0.0% | ₩1,047.00 | ₩1,060.00 | ₩1,037.00 | 20,860 | |
| ₩1,047.00 | -13.00 | -1.2% | ₩1,051.00 | ₩1,060.00 | ₩1,036.00 | 24,581 | |
| ₩1,060.00 | +6.00 | +0.6% | ₩1,075.00 | ₩1,076.00 | ₩1,047.00 | 43,549 | |
| ₩1,054.00 | +3.00 | +0.3% | ₩1,059.00 | ₩1,065.00 | ₩1,032.00 | 42,291 | |
| ₩1,051.00 | -19.00 | -1.8% | ₩1,066.00 | ₩1,066.00 | ₩1,031.00 | 41,586 | |
| ₩1,070.00 | -8.00 | -0.7% | ₩1,074.00 | ₩1,077.00 | ₩1,036.00 | 56,647 | |
| ₩1,078.00 | -8.00 | -0.7% | ₩1,070.00 | ₩1,087.00 | ₩1,055.00 | 64,504 | |
| ₩1,086.00 | -4.00 | -0.4% | ₩1,081.00 | ₩1,091.00 | ₩1,040.00 | 79,461 | |
| ₩1,090.00 | +1.00 | +0.1% | ₩1,085.00 | ₩1,105.00 | ₩1,050.00 | 35,559 | |
| ₩1,089.00 | +1.00 | +0.1% | ₩1,086.00 | ₩1,109.00 | ₩1,032.00 | 37,165 | |
| ₩1,088.00 | +2.00 | +0.2% | ₩1,086.00 | ₩1,105.00 | ₩1,067.00 | 36,180 | |
| ₩1,086.00 | -1.00 | -0.1% | ₩1,074.00 | ₩1,090.00 | ₩1,055.00 | 29,523 | |
| ₩1,087.00 | 0.00 | 0.0% | ₩1,078.00 | ₩1,106.00 | ₩1,030.00 | 25,478 | |
| ₩1,087.00 | -12.00 | -1.1% | ₩1,090.00 | ₩1,129.00 | ₩1,065.00 | 32,111 | |
| ₩1,099.00 | +4.00 | +0.4% | ₩1,095.00 | ₩1,121.00 | ₩1,073.00 | 31,859 | |
| ₩1,095.00 | +20.00 | +1.9% | ₩1,075.00 | ₩1,127.00 | ₩1,030.00 | 124,206 | |
| ₩1,075.00 | +8.00 | +0.7% | ₩1,056.00 | ₩1,091.00 | ₩1,043.00 | 26,672 | |
| ₩1,067.00 | -24.00 | -2.2% | ₩1,091.00 | ₩1,100.00 | ₩1,037.00 | 118,222 | |
| ₩1,091.00 | -16.00 | -1.4% | ₩1,105.00 | ₩1,105.00 | ₩1,039.00 | 157,646 | |
| ₩1,107.00 | +111.00 | +11.1% | ₩996.00 | ₩1,111.00 | ₩970.00 | 524,008 | |
| ₩996.00 | +64.00 | +6.9% | ₩932.00 | ₩999.00 | ₩916.00 | 147,796 | |
| ₩932.00 | -2.00 | -0.2% | ₩937.00 | ₩938.00 | ₩916.00 | 85,430 | |
| ₩934.00 | -8.00 | -0.8% | ₩933.00 | ₩944.00 | ₩915.00 | 119,189 | |
| ₩942.00 | +2.00 | +0.2% | ₩940.00 | ₩942.00 | ₩917.00 | 52,811 | |
| ₩940.00 | +9.00 | +1.0% | ₩931.00 | ₩944.00 | ₩900.00 | 74,751 | |
| ₩931.00 | -7.00 | -0.7% | ₩941.00 | ₩979.00 | ₩923.00 | 52,003 | |
| ₩938.00 | +3.00 | +0.3% | ₩935.00 | ₩960.00 | ₩915.00 | 97,676 | |
| ₩935.00 | +10.00 | +1.1% | ₩931.00 | ₩936.00 | ₩905.00 | 183,081 | |
| ₩925.00 | -25.00 | -2.6% | ₩911.00 | ₩948.00 | ₩911.00 | 89,775 | |
| ₩950.00 | -50.00 | -5.0% | ₩1,000.00 | ₩1,025.00 | ₩904.00 | 365,695 | |
| ₩1,000.00 | -55.00 | -5.2% | ₩1,055.00 | ₩1,080.00 | ₩1,000.00 | 66,080 | |
| ₩1,055.00 | -13.00 | -1.2% | ₩1,067.00 | ₩1,075.00 | ₩1,020.00 | 74,537 | |
| ₩1,068.00 | +6.00 | +0.6% | ₩1,062.00 | ₩1,070.00 | ₩1,052.00 | 106,195 | |
| ₩1,062.00 | +14.00 | +1.3% | ₩1,048.00 | ₩1,062.00 | ₩1,040.00 | 65,658 | |
| ₩1,048.00 | +23.00 | +2.2% | ₩1,025.00 | ₩1,050.00 | ₩1,024.00 | 62,124 | |
| ₩1,025.00 | +10.00 | +1.0% | ₩1,022.00 | ₩1,034.00 | ₩1,002.00 | 45,696 | |
| ₩1,015.00 | +5.00 | +0.5% | ₩1,016.00 | ₩1,025.00 | ₩1,000.00 | 41,166 | |
| ₩1,010.00 | -13.00 | -1.3% | ₩1,023.00 | ₩1,048.00 | ₩1,000.00 | 100,029 | |
| ₩1,023.00 | +18.00 | +1.8% | ₩1,010.00 | ₩1,049.00 | ₩983.00 | 122,958 | |
| ₩1,005.00 | +30.00 | +3.1% | ₩975.00 | ₩1,022.00 | ₩970.00 | 109,698 | |
| ₩975.00 | +72.00 | +8.0% | ₩918.00 | ₩975.00 | ₩903.00 | 78,313 | |
| ₩903.00 | +21.00 | +2.4% | ₩882.00 | ₩950.00 | ₩882.00 | 79,343 |
- Ticker
- KRX:047080
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation
Investor deck · 17 slides
Hanbit Soft Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Hanbit Soft Inc.