Stock listing

KRX:047050 Posco International Corporation (포스코인터내셔널) 주가

Follow Posco International Corporation into a list and get an email when it puts out news.

Share price · KRX:047050

₩51,400 KRW +2,750 (+5.7%)

Close on Nov 2, 2026

Past year -7.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩48,000 – ₩51,900 KRWNov 2, 2026
Volume
341,184 sharesNov 2, 2026
Market cap
₩8.76T KRWAt the close on Nov 2, 2026 · price × 170.4M shares outstanding
52-week range
₩44,850 – ₩91,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩64.51B KRWMedian day 446,590 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Posco International Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:047050 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩51,400+2,750+5.7%₩48,300₩51,900₩48,000341,184
₩48,650-600-1.2%₩48,650₩49,100₩47,800279,730
₩49,250-500-1.0%₩49,300₩49,400₩48,150413,520
₩49,750-100-0.2%₩50,300₩51,300₩49,500435,277
₩49,850+300+0.6%₩49,800₩51,000₩49,600485,411
₩49,550-1,950-3.8%₩50,600₩51,000₩49,550239,649
₩51,500-1,500-2.8%₩51,800₩52,100₩50,300330,560
₩53,000-900-1.7%₩53,400₩54,100₩52,500237,320
₩53,900-1,700-3.1%₩55,800₩55,800₩53,300382,879
₩55,600-1,600-2.8%₩56,300₩57,300₩54,800388,899
₩57,200+1,200+2.1%₩55,200₩57,300₩54,500226,995
₩56,000+900+1.6%₩55,300₩57,500₩55,200312,452
₩55,100-2,400-4.2%₩56,800₩56,800₩54,100420,804
₩57,500+900+1.6%₩57,200₩58,300₩56,700420,427
₩56,600+1,800+3.3%₩54,000₩56,900₩53,000474,471
₩54,800-2,300-4.0%₩56,300₩56,700₩54,700374,274
₩57,100-100-0.2%₩56,800₩58,100₩56,300537,221
₩57,200-100-0.2%₩57,100₩58,000₩56,200380,369
₩57,300+700+1.2%₩56,800₩57,600₩55,900303,738
₩56,600+1,300+2.4%₩55,800₩57,300₩55,500413,878
₩55,300-1,600-2.8%₩57,700₩57,700₩54,750679,787
₩56,900+2,500+4.6%₩56,100₩57,900₩55,600598,731
₩54,400-2,500-4.4%₩56,700₩56,700₩53,800452,986
₩56,900+1,600+2.9%₩55,600₩58,000₩54,800478,567
₩55,300-1,400-2.5%₩57,200₩57,200₩54,900376,658
₩56,700-1,100-1.9%₩57,800₩57,800₩56,200492,112
₩57,800+500+0.9%₩58,100₩58,600₩57,000585,654
₩57,300-500-0.9%₩57,500₩57,500₩56,300458,112
₩57,800+3,000+5.5%₩56,900₩59,100₩55,900971,867
₩54,800-100-0.2%₩55,400₩58,200₩54,700710,649
₩54,900-1,700-3.0%₩55,600₩56,000₩54,400470,718
₩56,600-1,100-1.9%₩57,600₩58,300₩55,800417,055
₩57,700+400+0.7%₩56,500₩58,700₩56,000549,821
₩57,300-700-1.2%₩57,600₩59,100₩56,500602,529
₩58,000+3,700+6.8%₩54,900₩58,300₩54,500973,030
₩54,300-400-0.7%₩55,300₩56,600₩53,900403,924
₩54,70000.0%₩56,200₩56,200₩54,500355,056
₩54,700-800-1.4%₩55,200₩56,100₩54,100535,419
₩55,500+2,300+4.3%₩54,000₩56,300₩53,80037,090,860
₩53,200-2,100-3.8%₩54,300₩54,700₩52,700446,590
₩55,300+1,600+3.0%₩53,800₩56,700₩53,8001,055,754
₩53,700+1,000+1.9%₩51,900₩53,900₩51,3005,489,357
₩52,700+200+0.4%₩52,200₩53,000₩51,300361,179
₩52,50000.0%₩52,500₩53,500₩51,900548,069
₩52,500-1,400-2.6%₩53,400₩53,500₩51,300690,320
₩53,900+300+0.6%₩53,300₩53,900₩51,600496,509
₩53,600+3,000+5.9%₩50,300₩53,900₩50,300617,064
₩50,600-1,700-3.3%₩51,300₩51,700₩49,400405,657
₩52,300+1,600+3.2%₩51,000₩53,300₩50,800985,663
₩50,700-700-1.4%₩50,400₩51,300₩49,100528,156
₩51,400-1,900-3.6%₩53,100₩53,400₩51,100673,185
₩53,300-1,000-1.8%₩53,700₩54,600₩52,600679,737
₩54,300-1,500-2.7%₩55,500₩56,000₩54,100873,042
₩55,800-300-0.5%₩56,300₩56,700₩55,600419,391
₩56,100-600-1.1%₩56,900₩57,600₩55,800296,231
₩56,700-1,300-2.2%₩57,200₩57,200₩54,700560,597
₩58,000+2,600+4.7%₩56,100₩58,200₩55,800421,990
₩55,400+1,000+1.8%₩54,100₩55,700₩53,600272,965
₩54,400+400+0.7%₩54,400₩55,500₩53,500331,282
₩54,000+2,700+5.3%₩51,500₩54,400₩51,500375,949
₩51,300-900-1.7%₩52,000₩52,200₩50,200376,050
Ticker
KRX:047050
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Glenfarne, POSCO International Corporation Finalize Strategic Alaska LNG Partnership and Project’s First HOA

Dec 4, 2025

Closed ₩54,900 (+0.9%) on Dec 5, 2025

Centrus Reports Third Quarter 2025 Results

Nov 5, 2025

Closed ₩53,100 (+0.6%) on Nov 6, 2025

Issued by another party

Glenfarne, POSCO International Announce Agreement to Enter Strategic Alaska LNG Partnership Including LNG Offtake and Steel Supply

Sep 11, 2025

Centrus Signs Agreement with KHNP and POSCO International for Potential Investment in American Uranium Enrichment

Aug 25, 2025

Issued by another party

All Posco International Corporation news

Decks

Posco International Corporation on 6ix

News releases
2 in the last 12 months · 4 in all · newest Dec 4, 2025 · oldest 2025
Decks
2 decks · latest Jul 30, 2026

Log in to ask 6ix AI your own questions about Posco International Corporation.