Stock listing

KRX:047040 Daewoo Engineering & Construction Co., Ltd (대우건설) 주가

Follow Daewoo Engineering & Construction Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:047040

₩10,920 KRW -700 (-6.0%)

Close on Oct 30, 2026

Past year +187.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,790 – ₩11,470 KRWOct 30, 2026
Volume
6.82M sharesOct 30, 2026
Market cap
₩4.49T KRWAt the close on Oct 30, 2026 · price × 410.9M shares outstanding
52-week range
₩3,320.00 – ₩40,350 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩117.6B KRWMedian day 5.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daewoo Engineering & Construction Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:047040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,920-700-6.0%₩11,300₩11,470₩10,7906,824,726
₩11,620-2,650-18.6%₩14,180₩14,180₩10,93031,847,179
₩14,270-180-1.2%₩14,750₩14,870₩14,0904,944,656
₩14,450+230+1.6%₩14,390₩15,150₩14,3603,132,200
₩14,220-480-3.3%₩14,370₩14,770₩14,1001,864,677
₩14,700+170+1.2%₩14,190₩14,710₩13,8102,599,415
₩14,530-240-1.6%₩14,770₩15,290₩14,4702,962,131
₩14,770+610+4.3%₩14,340₩14,830₩14,3402,289,718
₩14,160-790-5.3%₩14,610₩14,940₩14,1001,936,604
₩14,950+220+1.5%₩14,500₩15,070₩14,1202,619,039
₩14,730+60+0.4%₩14,800₩15,270₩14,6303,016,673
₩14,670-1,180-7.4%₩14,980₩15,400₩14,4403,811,968
₩15,850-110-0.7%₩15,870₩16,230₩15,5802,882,290
₩15,960-130-0.8%₩15,190₩16,050₩15,1004,742,510
₩16,090-580-3.5%₩16,500₩16,870₩15,9504,429,722
₩16,670-670-3.9%₩17,190₩17,220₩16,6603,711,700
₩17,340-410-2.3%₩17,970₩18,030₩17,3303,761,046
₩17,750+140+0.8%₩17,700₩18,160₩17,6304,003,249
₩17,610-150-0.8%₩17,760₩17,760₩17,4503,166,858
₩17,760+20+0.1%₩18,200₩18,200₩17,4404,994,107
₩17,740+370+2.1%₩17,750₩18,260₩17,4806,006,801
₩17,370-1,310-7.0%₩18,470₩18,480₩17,1508,592,388
₩18,680+1,240+7.1%₩17,640₩19,240₩17,35012,940,098
₩17,440-1,360-7.2%₩18,800₩18,800₩17,30010,155,479
₩18,800+510+2.8%₩18,830₩19,540₩18,5409,155,369
₩18,290-620-3.3%₩19,050₩19,050₩18,0905,145,443
₩18,910+420+2.3%₩18,900₩19,700₩18,7608,015,745
₩18,490-80-0.4%₩18,740₩18,900₩18,3503,651,576
₩18,570-560-2.9%₩19,160₩19,340₩18,3304,066,106
₩19,130+370+2.0%₩18,440₩19,330₩18,1204,775,578
₩18,760-1,130-5.7%₩19,480₩19,550₩18,5004,830,380
₩19,890+140+0.7%₩19,500₩20,150₩19,0607,791,605
₩19,750+300+1.5%₩18,900₩19,820₩18,6708,440,463
₩19,450-520-2.6%₩20,250₩21,300₩19,35014,799,787
₩19,970+1,560+8.5%₩18,800₩21,300₩18,48027,026,812
₩18,410+1,560+9.3%₩16,870₩18,550₩16,5909,386,445
₩16,850+100+0.6%₩16,840₩17,260₩16,4503,995,450
₩16,750+470+2.9%₩16,520₩17,370₩15,9507,499,801
₩16,280-540-3.2%₩16,000₩16,600₩15,9454,018,753
₩16,820-1,370-7.5%₩18,150₩18,250₩16,6806,292,742
₩18,190-1,500-7.6%₩19,210₩19,590₩18,0005,271,085
₩19,690-310-1.6%₩20,000₩20,000₩18,8607,118,054
₩20,000+900+4.7%₩19,090₩21,950₩18,76022,130,199
₩19,100+1,480+8.4%₩18,250₩19,760₩17,48020,383,762
₩17,620+1,860+11.8%₩15,900₩17,750₩15,1007,968,873
₩15,760-170-1.1%₩15,930₩16,250₩15,4501,740,843
₩15,930-780-4.7%₩16,500₩16,500₩15,8102,630,537
₩16,710-490-2.8%₩17,200₩17,320₩16,6902,977,753
₩17,200+30+0.2%₩16,170₩17,500₩16,0503,881,377
₩17,170-840-4.7%₩17,800₩18,150₩16,9403,710,401
₩18,010-390-2.1%₩18,870₩19,130₩17,4604,858,982
₩18,400+570+3.2%₩18,100₩18,880₩18,0005,597,392
₩17,830+510+2.9%₩17,330₩18,110₩17,0405,010,326
₩17,320+290+1.7%₩16,780₩17,490₩15,9705,305,360
₩17,030+620+3.8%₩16,650₩17,290₩16,3305,739,510
₩16,410-460-2.7%₩16,870₩17,520₩15,7005,513,936
₩16,870+640+3.9%₩16,240₩17,440₩15,90011,460,116
₩16,230+1,030+6.8%₩15,850₩16,650₩15,0609,518,791
₩15,200+1,900+14.3%₩13,200₩15,220₩13,0509,728,050
₩13,300+520+4.1%₩12,720₩14,540₩12,2505,985,961
₩12,780+1,580+14.1%₩11,880₩13,090₩11,8809,751,558
₩11,200-820-6.8%₩11,610₩12,270₩11,0805,716,623
Ticker
KRX:047040
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Daewoo Engineering Construction Co - Wins 222.88 Billion Won Contract

Jun 25, 2026

Closed ₩18,190 (-8.4%) on Jun 26, 2026

Daewoo Engineering Construction Co Ltd Wins 384 Billion Won Order

May 28, 2026

Closed ₩26,200 (+2.9%) on May 29, 2026

Daewoo Engineering Construction Co Wins 253 Billion Won Order

May 22, 2026

Closed ₩28,550 (+0.7%) on May 22, 2026

Daewoo Engineering Construction Co Wins 372 Billion Won Worth Of Housing Redevelopment Project

May 17, 2026

Closed ₩29,300 (+2.8%) on May 18, 2026

Daewoo Engineering & Construction Co Wins 783 Billion Won Housing Project

Apr 28, 2026

Closed ₩37,150 (+11.9%) on Apr 28, 2026

Daewoo Engineering & Construction Co Ltd Wins 1.27 Trln Won Order

Apr 16, 2026

Closed ₩28,600 (+0.4%) on Apr 16, 2026

ZAWYA: Iraq to launch subsea tunnel at Faw port soon

Apr 8, 2026

Closed ₩22,550 (+30.0%) on Apr 8, 2026

Daewoo Engineering & Construction Co Ltd Wins 414 Billion Won Order

Apr 3, 2026

Closed ₩16,810 (+2.3%) on Apr 3, 2026

Daewoo Engineering & Construction Wins 297.4 Billion Won Order

Mar 24, 2026

Closed ₩16,410 (+0.1%) on Mar 25, 2026

Daewoo Engineering & Construction To Cancel 42 Billion Won Worth Of Own Shares

Mar 4, 2026

Closed ₩8,540.00 (+13.1%) on Mar 5, 2026

All Daewoo Engineering & Construction Co., Ltd news

Daewoo Engineering & Construction Co., Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
19 in the last 12 months · 32 in all · newest Jun 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Daewoo Engineering & Construction Co., Ltd.