Stock listing
KRX:046440 KG Financial Co. Ltd. (KG파이낸셜) 주가
Follow KG Financial Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:046440
₩3,825.00 KRW -55.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩3,735.00 – ₩3,870.00 KRWOct 30, 2026
- Volume
- 109,501 sharesOct 30, 2026
- Market cap
- ₩113.1B KRWAt the close on Oct 30, 2026 · price × 29.57M shares outstanding
- 52-week range
- ₩3,640.00 – ₩6,380.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩328.2M KRWMedian day 51,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:046440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,825.00 | -55.00 | -1.4% | ₩3,865.00 | ₩3,870.00 | ₩3,735.00 | 109,501 | |
| ₩3,880.00 | -5.00 | -0.1% | ₩3,885.00 | ₩3,885.00 | ₩3,790.00 | 81,598 | |
| ₩3,885.00 | +35.00 | +0.9% | ₩3,850.00 | ₩3,950.00 | ₩3,820.00 | 36,592 | |
| ₩3,850.00 | -30.00 | -0.8% | ₩3,890.00 | ₩3,890.00 | ₩3,815.00 | 48,974 | |
| ₩3,880.00 | -50.00 | -1.3% | ₩3,945.00 | ₩3,945.00 | ₩3,830.00 | 39,798 | |
| ₩3,930.00 | -20.00 | -0.5% | ₩3,935.00 | ₩3,935.00 | ₩3,875.00 | 41,338 | |
| ₩3,950.00 | -5.00 | -0.1% | ₩3,955.00 | ₩3,970.00 | ₩3,915.00 | 45,585 | |
| ₩3,955.00 | -5.00 | -0.1% | ₩3,945.00 | ₩3,995.00 | ₩3,900.00 | 82,443 | |
| ₩3,960.00 | -65.00 | -1.6% | ₩4,020.00 | ₩4,020.00 | ₩3,950.00 | 27,112 | |
| ₩4,025.00 | +40.00 | +1.0% | ₩3,935.00 | ₩4,025.00 | ₩3,925.00 | 39,954 | |
| ₩3,985.00 | +35.00 | +0.9% | ₩3,935.00 | ₩4,010.00 | ₩3,925.00 | 29,838 | |
| ₩3,950.00 | 0.00 | 0.0% | ₩3,950.00 | ₩3,950.00 | ₩3,845.00 | 79,626 | |
| ₩3,950.00 | +30.00 | +0.8% | ₩3,975.00 | ₩4,020.00 | ₩3,895.00 | 72,092 | |
| ₩3,920.00 | -15.00 | -0.4% | ₩3,875.00 | ₩3,930.00 | ₩3,850.00 | 88,446 | |
| ₩3,935.00 | -70.00 | -1.7% | ₩4,020.00 | ₩4,045.00 | ₩3,935.00 | 54,634 | |
| ₩4,005.00 | -15.00 | -0.4% | ₩4,030.00 | ₩4,030.00 | ₩3,975.00 | 29,584 | |
| ₩4,020.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,030.00 | ₩3,985.00 | 25,960 | |
| ₩4,020.00 | -20.00 | -0.5% | ₩4,040.00 | ₩4,065.00 | ₩3,980.00 | 77,070 | |
| ₩4,040.00 | 0.00 | 0.0% | ₩4,040.00 | ₩4,050.00 | ₩4,025.00 | 14,871 | |
| ₩4,040.00 | +20.00 | +0.5% | ₩4,020.00 | ₩4,040.00 | ₩3,980.00 | 39,792 | |
| ₩4,020.00 | -30.00 | -0.7% | ₩4,060.00 | ₩4,060.00 | ₩4,000.00 | 37,546 | |
| ₩4,050.00 | -25.00 | -0.6% | ₩4,070.00 | ₩4,070.00 | ₩4,025.00 | 38,732 | |
| ₩4,075.00 | +15.00 | +0.4% | ₩4,040.00 | ₩4,075.00 | ₩4,010.00 | 43,932 | |
| ₩4,060.00 | 0.00 | 0.0% | ₩4,060.00 | ₩4,065.00 | ₩4,020.00 | 39,202 | |
| ₩4,060.00 | 0.00 | 0.0% | ₩4,060.00 | ₩4,065.00 | ₩4,025.00 | 52,822 | |
| ₩4,060.00 | -20.00 | -0.5% | ₩4,070.00 | ₩4,070.00 | ₩4,015.00 | 59,665 | |
| ₩4,080.00 | -30.00 | -0.7% | ₩4,110.00 | ₩4,110.00 | ₩4,055.00 | 30,459 | |
| ₩4,110.00 | -10.00 | -0.2% | ₩4,155.00 | ₩4,155.00 | ₩4,055.00 | 35,091 | |
| ₩4,120.00 | -40.00 | -1.0% | ₩4,135.00 | ₩4,135.00 | ₩4,040.00 | 60,392 | |
| ₩4,160.00 | 0.00 | 0.0% | ₩4,160.00 | ₩4,195.00 | ₩4,110.00 | 30,115 | |
| ₩4,160.00 | -35.00 | -0.8% | ₩4,160.00 | ₩4,235.00 | ₩4,135.00 | 45,843 | |
| ₩4,195.00 | -25.00 | -0.6% | ₩4,160.00 | ₩4,215.00 | ₩4,160.00 | 34,329 | |
| ₩4,220.00 | +10.00 | +0.2% | ₩4,210.00 | ₩4,220.00 | ₩4,150.00 | 34,149 | |
| ₩4,210.00 | -20.00 | -0.5% | ₩4,230.00 | ₩4,235.00 | ₩4,185.00 | 41,372 | |
| ₩4,230.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,230.00 | ₩4,185.00 | 52,386 | |
| ₩4,230.00 | -10.00 | -0.2% | ₩4,245.00 | ₩4,245.00 | ₩4,195.00 | 23,711 | |
| ₩4,240.00 | +60.00 | +1.4% | ₩4,195.00 | ₩4,265.00 | ₩4,195.00 | 48,825 | |
| ₩4,180.00 | +15.00 | +0.4% | ₩4,165.00 | ₩4,245.00 | ₩4,110.00 | 46,934 | |
| ₩4,165.00 | -90.00 | -2.1% | ₩4,210.00 | ₩4,210.00 | ₩4,140.00 | 36,991 | |
| ₩4,255.00 | +40.00 | +0.9% | ₩4,210.00 | ₩4,255.00 | ₩4,165.00 | 37,807 | |
| ₩4,215.00 | -45.00 | -1.1% | ₩4,250.00 | ₩4,250.00 | ₩4,150.00 | 40,545 | |
| ₩4,260.00 | +95.00 | +2.3% | ₩4,165.00 | ₩4,260.00 | ₩4,120.00 | 91,388 | |
| ₩4,165.00 | -15.00 | -0.4% | ₩4,175.00 | ₩4,190.00 | ₩4,125.00 | 51,601 | |
| ₩4,180.00 | +50.00 | +1.2% | ₩4,130.00 | ₩4,180.00 | ₩4,075.00 | 58,164 | |
| ₩4,130.00 | +90.00 | +2.2% | ₩4,040.00 | ₩4,145.00 | ₩3,910.00 | 77,158 | |
| ₩4,040.00 | +20.00 | +0.5% | ₩4,005.00 | ₩4,060.00 | ₩3,995.00 | 85,348 | |
| ₩4,020.00 | -40.00 | -1.0% | ₩4,060.00 | ₩4,060.00 | ₩3,900.00 | 134,500 | |
| ₩4,060.00 | +45.00 | +1.1% | ₩4,015.00 | ₩4,120.00 | ₩4,015.00 | 77,727 | |
| ₩4,015.00 | -75.00 | -1.8% | ₩4,070.00 | ₩4,080.00 | ₩3,950.00 | 101,974 | |
| ₩4,090.00 | -110.00 | -2.6% | ₩4,155.00 | ₩4,185.00 | ₩4,015.00 | 182,987 | |
| ₩4,200.00 | +40.00 | +1.0% | ₩4,160.00 | ₩4,200.00 | ₩4,130.00 | 67,037 | |
| ₩4,160.00 | -60.00 | -1.4% | ₩4,220.00 | ₩4,230.00 | ₩4,110.00 | 63,140 | |
| ₩4,220.00 | -30.00 | -0.7% | ₩4,205.00 | ₩4,240.00 | ₩4,170.00 | 105,127 | |
| ₩4,250.00 | +35.00 | +0.8% | ₩4,215.00 | ₩4,265.00 | ₩4,180.00 | 92,230 | |
| ₩4,215.00 | +25.00 | +0.6% | ₩4,190.00 | ₩4,225.00 | ₩4,145.00 | 71,148 | |
| ₩4,190.00 | +5.00 | +0.1% | ₩4,185.00 | ₩4,200.00 | ₩4,120.00 | 134,341 | |
| ₩4,185.00 | -15.00 | -0.4% | ₩4,170.00 | ₩4,215.00 | ₩4,095.00 | 117,115 | |
| ₩4,200.00 | +180.00 | +4.5% | ₩4,030.00 | ₩4,485.00 | ₩4,025.00 | 1,173,763 | |
| ₩4,020.00 | +100.00 | +2.6% | ₩3,915.00 | ₩4,040.00 | ₩3,915.00 | 47,873 | |
| ₩3,920.00 | +20.00 | +0.5% | ₩3,850.00 | ₩3,965.00 | ₩3,850.00 | 78,532 | |
| ₩3,900.00 | +90.00 | +2.4% | ₩3,810.00 | ₩3,900.00 | ₩3,800.00 | 107,055 | |
| ₩3,810.00 | +90.00 | +2.4% | ₩3,655.00 | ₩3,825.00 | ₩3,655.00 | 116,887 |
- Ticker
- KRX:046440
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 6, 2026
KG Financial Co Q1 Operating. Profit 7 Billion Won, Down 9% Y/Y
Latest news
KG Financial Co Q1 Operating. Profit 7 Billion Won, Down 9% Y/Y
May 5, 2026
Closed ₩5,080.00 (-2.9%) on May 6, 2026
KG Mobilians Q3 Operating Profit 10 Billion Won, Swings To Profit From Year Earlier
Nov 4, 2025
Closed ₩4,845.00 (+0.8%) on Nov 5, 2025
KG Financial Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KG Financial Co. Ltd.