Stock listing
KRX:046310 BG T&A Co. (백금T&A) 주가
Follow BG T&A Co. into a list and get an email when it puts out news.
Share price · KRX:046310
₩2,370.00 KRW -70.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩2,350.00 – ₩2,425.00 KRWOct 30, 2026
- Volume
- 26,517 sharesOct 30, 2026
- Market cap
- ₩36.52B KRWAt the close on Oct 30, 2026 · price × 15.41M shares outstanding
- 52-week range
- ₩1,780.00 – ₩5,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩91.03M KRWMedian day 26,752 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:046310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,370.00 | -70.00 | -2.9% | ₩2,410.00 | ₩2,425.00 | ₩2,350.00 | 26,517 | |
| ₩2,440.00 | +5.00 | +0.2% | ₩2,440.00 | ₩2,475.00 | ₩2,430.00 | 25,608 | |
| ₩2,435.00 | -15.00 | -0.6% | ₩2,480.00 | ₩2,495.00 | ₩2,390.00 | 46,657 | |
| ₩2,450.00 | +10.00 | +0.4% | ₩2,440.00 | ₩2,500.00 | ₩2,430.00 | 16,536 | |
| ₩2,440.00 | -55.00 | -2.2% | ₩2,475.00 | ₩2,590.00 | ₩2,400.00 | 76,917 | |
| ₩2,495.00 | -120.00 | -4.6% | ₩2,550.00 | ₩2,575.00 | ₩2,490.00 | 72,714 | |
| ₩2,615.00 | +70.00 | +2.8% | ₩2,530.00 | ₩2,720.00 | ₩2,500.00 | 266,234 | |
| ₩2,545.00 | +230.00 | +9.9% | ₩2,330.00 | ₩2,550.00 | ₩2,330.00 | 297,546 | |
| ₩2,315.00 | -35.00 | -1.5% | ₩2,375.00 | ₩2,400.00 | ₩2,315.00 | 67,558 | |
| ₩2,350.00 | +30.00 | +1.3% | ₩2,315.00 | ₩2,350.00 | ₩2,290.00 | 36,678 | |
| ₩2,320.00 | +5.00 | +0.2% | ₩2,315.00 | ₩2,330.00 | ₩2,300.00 | 41,854 | |
| ₩2,315.00 | -35.00 | -1.5% | ₩2,350.00 | ₩2,350.00 | ₩2,275.00 | 76,429 | |
| ₩2,350.00 | +75.00 | +3.3% | ₩2,220.00 | ₩2,350.00 | ₩2,220.00 | 36,312 | |
| ₩2,275.00 | -25.00 | -1.1% | ₩2,300.00 | ₩2,300.00 | ₩2,245.00 | 8,655 | |
| ₩2,300.00 | -35.00 | -1.5% | ₩2,335.00 | ₩2,335.00 | ₩2,275.00 | 13,981 | |
| ₩2,335.00 | -25.00 | -1.1% | ₩2,360.00 | ₩2,360.00 | ₩2,335.00 | 7,575 | |
| ₩2,360.00 | +5.00 | +0.2% | ₩2,355.00 | ₩2,360.00 | ₩2,330.00 | 8,979 | |
| ₩2,355.00 | 0.00 | 0.0% | ₩2,360.00 | ₩2,360.00 | ₩2,310.00 | 22,323 | |
| ₩2,355.00 | +25.00 | +1.1% | ₩2,330.00 | ₩2,360.00 | ₩2,310.00 | 27,036 | |
| ₩2,330.00 | +40.00 | +1.7% | ₩2,290.00 | ₩2,330.00 | ₩2,280.00 | 13,730 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,290.00 | ₩2,270.00 | 9,042 | |
| ₩2,290.00 | +5.00 | +0.2% | ₩2,305.00 | ₩2,305.00 | ₩2,265.00 | 20,687 | |
| ₩2,285.00 | -55.00 | -2.4% | ₩2,325.00 | ₩2,340.00 | ₩2,280.00 | 39,034 | |
| ₩2,340.00 | +50.00 | +2.2% | ₩2,290.00 | ₩2,340.00 | ₩2,275.00 | 31,926 | |
| ₩2,290.00 | -10.00 | -0.4% | ₩2,295.00 | ₩2,300.00 | ₩2,260.00 | 14,412 | |
| ₩2,300.00 | -20.00 | -0.9% | ₩2,320.00 | ₩2,320.00 | ₩2,265.00 | 14,633 | |
| ₩2,320.00 | -10.00 | -0.4% | ₩2,345.00 | ₩2,355.00 | ₩2,300.00 | 11,707 | |
| ₩2,330.00 | +70.00 | +3.1% | ₩2,275.00 | ₩2,345.00 | ₩2,255.00 | 23,481 | |
| ₩2,260.00 | +90.00 | +4.1% | ₩2,175.00 | ₩2,270.00 | ₩2,130.00 | 44,111 | |
| ₩2,170.00 | -25.00 | -1.1% | ₩2,210.00 | ₩2,220.00 | ₩2,150.00 | 14,589 | |
| ₩2,195.00 | -45.00 | -2.0% | ₩2,245.00 | ₩2,245.00 | ₩2,175.00 | 9,748 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,230.00 | ₩2,245.00 | ₩2,200.00 | 9,624 | |
| ₩2,235.00 | -5.00 | -0.2% | ₩2,235.00 | ₩2,240.00 | ₩2,205.00 | 10,788 | |
| ₩2,240.00 | +20.00 | +0.9% | ₩2,220.00 | ₩2,245.00 | ₩2,190.00 | 13,432 | |
| ₩2,220.00 | -15.00 | -0.7% | ₩2,235.00 | ₩2,235.00 | ₩2,195.00 | 24,227 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,215.00 | ₩2,245.00 | ₩2,180.00 | 16,508 | |
| ₩2,225.00 | -15.00 | -0.7% | ₩2,230.00 | ₩2,230.00 | ₩2,205.00 | 7,572 | |
| ₩2,240.00 | -25.00 | -1.1% | ₩2,265.00 | ₩2,285.00 | ₩2,210.00 | 9,924 | |
| ₩2,265.00 | -35.00 | -1.5% | ₩2,250.00 | ₩2,270.00 | ₩2,235.00 | 4,484 | |
| ₩2,300.00 | -55.00 | -2.3% | ₩2,355.00 | ₩2,355.00 | ₩2,275.00 | 22,911 | |
| ₩2,355.00 | -45.00 | -1.9% | ₩2,395.00 | ₩2,395.00 | ₩2,330.00 | 13,350 | |
| ₩2,400.00 | -30.00 | -1.2% | ₩2,430.00 | ₩2,430.00 | ₩2,370.00 | 21,438 | |
| ₩2,430.00 | +45.00 | +1.9% | ₩2,395.00 | ₩2,430.00 | ₩2,365.00 | 28,762 | |
| ₩2,385.00 | -5.00 | -0.2% | ₩2,390.00 | ₩2,390.00 | ₩2,350.00 | 26,986 | |
| ₩2,390.00 | +45.00 | +1.9% | ₩2,340.00 | ₩2,390.00 | ₩2,285.00 | 22,638 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,350.00 | ₩2,305.00 | 26,228 | |
| ₩2,345.00 | +10.00 | +0.4% | ₩2,295.00 | ₩2,350.00 | ₩2,290.00 | 44,383 | |
| ₩2,335.00 | +25.00 | +1.1% | ₩2,310.00 | ₩2,350.00 | ₩2,285.00 | 47,187 | |
| ₩2,310.00 | -5.00 | -0.2% | ₩2,280.00 | ₩2,340.00 | ₩2,265.00 | 29,124 | |
| ₩2,315.00 | +15.00 | +0.7% | ₩2,270.00 | ₩2,340.00 | ₩2,255.00 | 43,455 | |
| ₩2,300.00 | +10.00 | +0.4% | ₩2,250.00 | ₩2,300.00 | ₩2,245.00 | 39,484 | |
| ₩2,290.00 | -20.00 | -0.9% | ₩2,305.00 | ₩2,320.00 | ₩2,255.00 | 46,345 | |
| ₩2,310.00 | -10.00 | -0.4% | ₩2,300.00 | ₩2,335.00 | ₩2,280.00 | 50,087 | |
| ₩2,320.00 | +5.00 | +0.2% | ₩2,295.00 | ₩2,325.00 | ₩2,295.00 | 38,619 | |
| ₩2,315.00 | +55.00 | +2.4% | ₩2,275.00 | ₩2,330.00 | ₩2,260.00 | 42,692 | |
| ₩2,260.00 | -50.00 | -2.2% | ₩2,310.00 | ₩2,330.00 | ₩2,255.00 | 52,743 | |
| ₩2,310.00 | +20.00 | +0.9% | ₩2,290.00 | ₩2,310.00 | ₩2,250.00 | 23,775 | |
| ₩2,290.00 | +55.00 | +2.5% | ₩2,225.00 | ₩2,290.00 | ₩2,220.00 | 35,101 | |
| ₩2,235.00 | +70.00 | +3.2% | ₩2,145.00 | ₩2,245.00 | ₩2,145.00 | 33,870 | |
| ₩2,165.00 | +70.00 | +3.3% | ₩2,080.00 | ₩2,230.00 | ₩2,070.00 | 61,738 | |
| ₩2,095.00 | +108.00 | +5.4% | ₩2,020.00 | ₩2,095.00 | ₩1,995.00 | 32,426 | |
| ₩1,987.00 | +87.00 | +4.6% | ₩1,780.00 | ₩1,990.00 | ₩1,780.00 | 76,192 |
- Ticker
- KRX:046310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about BG T&A Co.