Stock listing
KRX:046120 Orbitech Co., Ltd. (오르비텍) 주가
Follow Orbitech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:046120
₩3,415.00 KRW -120.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₩3,355.00 – ₩3,500.00 KRWOct 30, 2026
- Volume
- 161,981 sharesOct 30, 2026
- Market cap
- ₩114.5B KRWAt the close on Oct 30, 2026 · price × 33.53M shares outstanding
- 52-week range
- ₩3,355.00 – ₩16,410.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.70B KRWMedian day 320,879 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:046120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,415.00 | -120.00 | -3.4% | ₩3,420.00 | ₩3,500.00 | ₩3,355.00 | 161,981 | |
| ₩3,535.00 | -205.00 | -5.5% | ₩3,745.00 | ₩3,775.00 | ₩3,415.00 | 356,122 | |
| ₩3,740.00 | +160.00 | +4.5% | ₩3,680.00 | ₩3,750.00 | ₩3,660.00 | 151,107 | |
| ₩3,580.00 | -20.00 | -0.6% | ₩3,630.00 | ₩3,725.00 | ₩3,580.00 | 177,678 | |
| ₩3,600.00 | -125.00 | -3.4% | ₩3,710.00 | ₩3,760.00 | ₩3,590.00 | 164,052 | |
| ₩3,725.00 | -90.00 | -2.4% | ₩3,730.00 | ₩3,775.00 | ₩3,630.00 | 167,578 | |
| ₩3,815.00 | -160.00 | -4.0% | ₩3,975.00 | ₩4,005.00 | ₩3,800.00 | 169,347 | |
| ₩3,975.00 | +20.00 | +0.5% | ₩3,980.00 | ₩4,085.00 | ₩3,910.00 | 146,014 | |
| ₩3,955.00 | -200.00 | -4.8% | ₩4,155.00 | ₩4,155.00 | ₩3,910.00 | 176,676 | |
| ₩4,155.00 | +5.00 | +0.1% | ₩3,980.00 | ₩4,195.00 | ₩3,850.00 | 177,855 | |
| ₩4,150.00 | +225.00 | +5.7% | ₩3,950.00 | ₩4,255.00 | ₩3,950.00 | 314,533 | |
| ₩3,925.00 | -410.00 | -9.5% | ₩4,110.00 | ₩4,195.00 | ₩3,855.00 | 521,011 | |
| ₩4,335.00 | -70.00 | -1.6% | ₩4,415.00 | ₩4,515.00 | ₩4,305.00 | 214,564 | |
| ₩4,405.00 | -180.00 | -3.9% | ₩4,450.00 | ₩4,550.00 | ₩4,220.00 | 360,916 | |
| ₩4,585.00 | -375.00 | -7.6% | ₩4,945.00 | ₩4,945.00 | ₩4,550.00 | 391,440 | |
| ₩4,960.00 | -220.00 | -4.2% | ₩5,140.00 | ₩5,250.00 | ₩4,810.00 | 302,777 | |
| ₩5,180.00 | -230.00 | -4.3% | ₩5,690.00 | ₩5,690.00 | ₩5,160.00 | 588,425 | |
| ₩5,410.00 | +10.00 | +0.2% | ₩5,500.00 | ₩5,500.00 | ₩5,340.00 | 394,556 | |
| ₩5,400.00 | +20.00 | +0.4% | ₩5,380.00 | ₩5,470.00 | ₩5,300.00 | 391,230 | |
| ₩5,380.00 | +180.00 | +3.5% | ₩5,540.00 | ₩5,550.00 | ₩5,240.00 | 666,013 | |
| ₩5,200.00 | +110.00 | +2.2% | ₩5,150.00 | ₩5,290.00 | ₩5,110.00 | 326,061 | |
| ₩5,090.00 | -350.00 | -6.4% | ₩5,440.00 | ₩5,440.00 | ₩5,020.00 | 585,528 | |
| ₩5,440.00 | -140.00 | -2.5% | ₩5,560.00 | ₩5,680.00 | ₩5,290.00 | 552,782 | |
| ₩5,580.00 | -230.00 | -4.0% | ₩5,810.00 | ₩5,810.00 | ₩5,500.00 | 678,709 | |
| ₩5,810.00 | +240.00 | +4.3% | ₩5,630.00 | ₩5,940.00 | ₩5,510.00 | 1,382,828 | |
| ₩5,570.00 | -110.00 | -1.9% | ₩5,750.00 | ₩5,880.00 | ₩5,550.00 | 562,535 | |
| ₩5,680.00 | -80.00 | -1.4% | ₩5,840.00 | ₩6,040.00 | ₩5,630.00 | 1,268,838 | |
| ₩5,760.00 | +160.00 | +2.9% | ₩5,630.00 | ₩5,890.00 | ₩5,510.00 | 736,653 | |
| ₩5,600.00 | -100.00 | -1.8% | ₩5,850.00 | ₩6,030.00 | ₩5,510.00 | 794,086 | |
| ₩5,700.00 | +190.00 | +3.4% | ₩5,510.00 | ₩5,730.00 | ₩5,410.00 | 1,117,779 | |
| ₩5,510.00 | -560.00 | -9.2% | ₩5,900.00 | ₩6,030.00 | ₩5,510.00 | 1,436,778 | |
| ₩6,070.00 | -210.00 | -3.3% | ₩6,280.00 | ₩6,430.00 | ₩5,920.00 | 1,910,223 | |
| ₩6,280.00 | +100.00 | +1.6% | ₩6,000.00 | ₩6,350.00 | ₩5,730.00 | 2,357,228 | |
| ₩6,180.00 | +130.00 | +2.1% | ₩6,510.00 | ₩6,520.00 | ₩5,940.00 | 6,744,364 | |
| ₩6,050.00 | +1,390.00 | +29.8% | ₩4,760.00 | ₩6,050.00 | ₩4,745.00 | 7,816,413 | |
| ₩4,660.00 | +335.00 | +7.7% | ₩4,350.00 | ₩4,760.00 | ₩4,330.00 | 317,372 | |
| ₩4,325.00 | +65.00 | +1.5% | ₩4,295.00 | ₩4,345.00 | ₩4,200.00 | 107,123 | |
| ₩4,260.00 | -50.00 | -1.2% | ₩4,395.00 | ₩4,400.00 | ₩4,225.00 | 117,335 | |
| ₩4,310.00 | -140.00 | -3.1% | ₩4,260.00 | ₩4,435.00 | ₩4,260.00 | 131,273 | |
| ₩4,450.00 | -180.00 | -3.9% | ₩4,630.00 | ₩4,645.00 | ₩4,400.00 | 136,017 | |
| ₩4,630.00 | -245.00 | -5.0% | ₩4,840.00 | ₩4,840.00 | ₩4,485.00 | 239,483 | |
| ₩4,875.00 | +85.00 | +1.8% | ₩4,810.00 | ₩5,140.00 | ₩4,700.00 | 428,204 | |
| ₩4,790.00 | +80.00 | +1.7% | ₩4,700.00 | ₩4,925.00 | ₩4,525.00 | 324,386 | |
| ₩4,710.00 | +110.00 | +2.4% | ₩4,700.00 | ₩5,100.00 | ₩4,665.00 | 737,072 | |
| ₩4,600.00 | +420.00 | +10.0% | ₩4,250.00 | ₩4,620.00 | ₩3,905.00 | 309,233 | |
| ₩4,180.00 | -90.00 | -2.1% | ₩4,270.00 | ₩4,315.00 | ₩4,135.00 | 157,296 | |
| ₩4,270.00 | -300.00 | -6.6% | ₩4,570.00 | ₩4,575.00 | ₩4,265.00 | 207,569 | |
| ₩4,570.00 | +5.00 | +0.1% | ₩4,765.00 | ₩4,765.00 | ₩4,530.00 | 108,511 | |
| ₩4,565.00 | -115.00 | -2.5% | ₩4,645.00 | ₩4,700.00 | ₩4,455.00 | 171,213 | |
| ₩4,680.00 | -330.00 | -6.6% | ₩4,975.00 | ₩5,010.00 | ₩4,635.00 | 254,443 | |
| ₩5,010.00 | -190.00 | -3.7% | ₩5,310.00 | ₩5,310.00 | ₩4,970.00 | 363,884 | |
| ₩5,200.00 | +200.00 | +4.0% | ₩5,100.00 | ₩5,290.00 | ₩4,980.00 | 408,571 | |
| ₩5,000.00 | +105.00 | +2.1% | ₩5,040.00 | ₩5,060.00 | ₩4,885.00 | 189,550 | |
| ₩4,895.00 | -100.00 | -2.0% | ₩4,995.00 | ₩5,060.00 | ₩4,800.00 | 180,786 | |
| ₩4,995.00 | +305.00 | +6.5% | ₩4,790.00 | ₩5,030.00 | ₩4,730.00 | 303,612 | |
| ₩4,690.00 | -95.00 | -2.0% | ₩4,790.00 | ₩4,850.00 | ₩4,600.00 | 151,708 | |
| ₩4,785.00 | +10.00 | +0.2% | ₩4,800.00 | ₩4,850.00 | ₩4,570.00 | 195,529 | |
| ₩4,775.00 | -20.00 | -0.4% | ₩4,840.00 | ₩4,950.00 | ₩4,655.00 | 424,916 | |
| ₩4,795.00 | +445.00 | +10.2% | ₩4,360.00 | ₩4,850.00 | ₩4,360.00 | 439,367 | |
| ₩4,350.00 | +235.00 | +5.7% | ₩4,115.00 | ₩4,430.00 | ₩3,920.00 | 459,846 | |
| ₩4,115.00 | +535.00 | +14.9% | ₩3,755.00 | ₩4,115.00 | ₩3,755.00 | 281,044 | |
| ₩3,580.00 | -80.00 | -2.2% | ₩3,600.00 | ₩3,865.00 | ₩3,580.00 | 275,816 |
- Ticker
- KRX:046120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 12, 2026
Orbitech Wins 3.3 Billion Won Order
Latest news
Orbitech Wins 3.3 Billion Won Order
Mar 12, 2026
Closed ₩8,160.00 (+29.9%) on Mar 12, 2026
Orbitech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Orbitech Co., Ltd.