Stock listing
KRX:045510 Zungwon En-Sys Inc (정원엔시스) 주가
Follow Zungwon En-Sys Inc into a list and get an email when it puts out news.
Share price · KRX:045510
₩1,053.00 KRW -50.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₩1,000.00 – ₩1,169.00 KRWOct 30, 2026
- Volume
- 75,768 sharesOct 30, 2026
- Market cap
- ₩33.15B KRWAt the close on Oct 30, 2026 · price × 31.48M shares outstanding
- 52-week range
- ₩646.00 – ₩1,686.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩104.7M KRWMedian day 63,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:045510 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,053.00 | -50.00 | -4.5% | ₩1,169.00 | ₩1,169.00 | ₩1,000.00 | 75,768 | |
| ₩1,103.00 | -35.00 | -3.1% | ₩1,228.00 | ₩1,228.00 | ₩1,082.00 | 29,938 | |
| ₩1,138.00 | -40.00 | -3.4% | ₩1,158.00 | ₩1,208.00 | ₩1,056.00 | 184,876 | |
| ₩1,178.00 | +46.00 | +4.1% | ₩1,151.00 | ₩1,192.00 | ₩1,151.00 | 25,949 | |
| ₩1,132.00 | -53.00 | -4.5% | ₩1,185.00 | ₩1,185.00 | ₩1,100.00 | 64,356 | |
| ₩1,185.00 | -1.00 | -0.1% | ₩1,186.00 | ₩1,257.00 | ₩1,149.00 | 38,181 | |
| ₩1,186.00 | -110.00 | -8.5% | ₩1,305.00 | ₩1,305.00 | ₩1,166.00 | 116,773 | |
| ₩1,296.00 | -14.00 | -1.1% | ₩1,310.00 | ₩1,342.00 | ₩1,291.00 | 64,776 | |
| ₩1,310.00 | -15.00 | -1.1% | ₩1,350.00 | ₩1,350.00 | ₩1,291.00 | 33,782 | |
| ₩1,325.00 | +18.00 | +1.4% | ₩1,330.00 | ₩1,332.00 | ₩1,285.00 | 44,464 | |
| ₩1,307.00 | +6.00 | +0.5% | ₩1,279.00 | ₩1,330.00 | ₩1,279.00 | 68,537 | |
| ₩1,301.00 | 0.00 | 0.0% | ₩1,276.00 | ₩1,310.00 | ₩1,251.00 | 121,852 | |
| ₩1,301.00 | +49.00 | +3.9% | ₩1,258.00 | ₩1,325.00 | ₩1,247.00 | 153,077 | |
| ₩1,252.00 | -48.00 | -3.7% | ₩1,299.00 | ₩1,314.00 | ₩1,230.00 | 57,107 | |
| ₩1,300.00 | +22.00 | +1.7% | ₩1,330.00 | ₩1,330.00 | ₩1,272.00 | 126,504 | |
| ₩1,278.00 | +34.00 | +2.7% | ₩1,231.00 | ₩1,286.00 | ₩1,228.00 | 122,057 | |
| ₩1,244.00 | +39.00 | +3.2% | ₩1,249.00 | ₩1,249.00 | ₩1,189.00 | 78,832 | |
| ₩1,205.00 | -19.00 | -1.6% | ₩1,228.00 | ₩1,228.00 | ₩1,184.00 | 92,965 | |
| ₩1,224.00 | +16.00 | +1.3% | ₩1,210.00 | ₩1,235.00 | ₩1,208.00 | 29,914 | |
| ₩1,208.00 | +2.00 | +0.2% | ₩1,205.00 | ₩1,230.00 | ₩1,172.00 | 70,982 | |
| ₩1,206.00 | -5.00 | -0.4% | ₩1,197.00 | ₩1,235.00 | ₩1,153.00 | 105,836 | |
| ₩1,211.00 | +129.00 | +11.9% | ₩1,088.00 | ₩1,259.00 | ₩1,076.00 | 626,300 | |
| ₩1,082.00 | -26.00 | -2.3% | ₩1,119.00 | ₩1,122.00 | ₩1,041.00 | 53,680 | |
| ₩1,108.00 | -13.00 | -1.2% | ₩1,139.00 | ₩1,139.00 | ₩1,101.00 | 19,437 | |
| ₩1,121.00 | +1.00 | +0.1% | ₩1,128.00 | ₩1,136.00 | ₩1,116.00 | 14,172 | |
| ₩1,120.00 | -12.00 | -1.1% | ₩1,135.00 | ₩1,149.00 | ₩1,116.00 | 62,152 | |
| ₩1,132.00 | +46.00 | +4.2% | ₩1,097.00 | ₩1,140.00 | ₩1,086.00 | 53,440 | |
| ₩1,086.00 | -21.00 | -1.9% | ₩1,097.00 | ₩1,145.00 | ₩1,056.00 | 14,162 | |
| ₩1,107.00 | -24.00 | -2.1% | ₩1,105.00 | ₩1,145.00 | ₩1,105.00 | 18,488 | |
| ₩1,131.00 | +32.00 | +2.9% | ₩1,099.00 | ₩1,146.00 | ₩1,076.00 | 42,153 | |
| ₩1,099.00 | -13.00 | -1.2% | ₩1,112.00 | ₩1,116.00 | ₩1,050.00 | 49,677 | |
| ₩1,112.00 | +8.00 | +0.7% | ₩1,112.00 | ₩1,159.00 | ₩1,073.00 | 13,243 | |
| ₩1,104.00 | -32.00 | -2.8% | ₩1,145.00 | ₩1,145.00 | ₩1,104.00 | 28,861 | |
| ₩1,136.00 | -1.00 | -0.1% | ₩1,137.00 | ₩1,157.00 | ₩1,109.00 | 26,591 | |
| ₩1,137.00 | +42.00 | +3.8% | ₩1,127.00 | ₩1,146.00 | ₩1,101.00 | 49,899 | |
| ₩1,095.00 | +2.00 | +0.2% | ₩1,104.00 | ₩1,107.00 | ₩1,059.00 | 28,935 | |
| ₩1,093.00 | +30.00 | +2.8% | ₩1,113.00 | ₩1,113.00 | ₩1,050.00 | 53,840 | |
| ₩1,063.00 | -47.00 | -4.2% | ₩1,110.00 | ₩1,132.00 | ₩1,063.00 | 35,655 | |
| ₩1,110.00 | -5.00 | -0.4% | ₩1,101.00 | ₩1,115.00 | ₩1,051.00 | 44,735 | |
| ₩1,115.00 | -21.00 | -1.8% | ₩1,167.00 | ₩1,167.00 | ₩1,103.00 | 29,046 | |
| ₩1,136.00 | +39.00 | +3.6% | ₩1,101.00 | ₩1,154.00 | ₩1,090.00 | 42,717 | |
| ₩1,097.00 | -12.00 | -1.1% | ₩1,105.00 | ₩1,120.00 | ₩1,089.00 | 28,182 | |
| ₩1,109.00 | -12.00 | -1.1% | ₩1,124.00 | ₩1,160.00 | ₩1,100.00 | 79,717 | |
| ₩1,121.00 | +32.00 | +2.9% | ₩1,095.00 | ₩1,129.00 | ₩1,079.00 | 46,601 | |
| ₩1,089.00 | +4.00 | +0.4% | ₩1,085.00 | ₩1,096.00 | ₩1,050.00 | 58,243 | |
| ₩1,085.00 | +7.00 | +0.6% | ₩1,078.00 | ₩1,107.00 | ₩1,076.00 | 102,479 | |
| ₩1,078.00 | -20.00 | -1.8% | ₩1,103.00 | ₩1,103.00 | ₩1,039.00 | 52,539 | |
| ₩1,098.00 | +16.00 | +1.5% | ₩1,082.00 | ₩1,117.00 | ₩1,061.00 | 78,439 | |
| ₩1,082.00 | -53.00 | -4.7% | ₩1,074.00 | ₩1,161.00 | ₩1,053.00 | 94,121 | |
| ₩1,135.00 | -36.00 | -3.1% | ₩1,171.00 | ₩1,188.00 | ₩1,119.00 | 269,491 | |
| ₩1,171.00 | +65.00 | +5.9% | ₩1,142.00 | ₩1,172.00 | ₩1,082.00 | 154,923 | |
| ₩1,106.00 | +46.00 | +4.3% | ₩1,060.00 | ₩1,199.00 | ₩1,025.00 | 571,237 | |
| ₩1,060.00 | -74.00 | -6.5% | ₩1,198.00 | ₩1,198.00 | ₩1,055.00 | 169,147 | |
| ₩1,134.00 | +102.00 | +9.9% | ₩1,031.00 | ₩1,134.00 | ₩1,021.00 | 182,684 | |
| ₩1,032.00 | +19.00 | +1.9% | ₩1,013.00 | ₩1,034.00 | ₩990.00 | 126,096 | |
| ₩1,013.00 | -7.00 | -0.7% | ₩1,011.00 | ₩1,024.00 | ₩990.00 | 39,650 | |
| ₩1,020.00 | +13.00 | +1.3% | ₩1,007.00 | ₩1,030.00 | ₩986.00 | 87,389 | |
| ₩1,007.00 | -4.00 | -0.4% | ₩1,011.00 | ₩1,017.00 | ₩990.00 | 66,755 | |
| ₩1,011.00 | +51.00 | +5.3% | ₩960.00 | ₩1,011.00 | ₩960.00 | 112,939 | |
| ₩960.00 | +16.00 | +1.7% | ₩979.00 | ₩979.00 | ₩899.00 | 87,705 | |
| ₩944.00 | +40.00 | +4.4% | ₩916.00 | ₩949.00 | ₩865.00 | 177,790 | |
| ₩904.00 | -42.00 | -4.4% | ₩946.00 | ₩947.00 | ₩853.00 | 103,353 |
- Ticker
- KRX:045510
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 22, 2026
Zungwon En Sys To Cancel 1.4 Billion Won Worth Of Treasury Shares
Latest news
Zungwon En Sys To Cancel 1.4 Billion Won Worth Of Treasury Shares
Jun 21, 2026
Closed ₩776.00 (-3.0%) on Jun 22, 2026
Zungwon En-Sys Inc on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zungwon En-Sys Inc.