Stock listing
KRX:045300 Sungwoo Techron Co., Ltd (성우테크론) 주가
Follow Sungwoo Techron Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:045300
₩3,115.00 KRW -105.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩3,055.00 – ₩3,180.00 KRWOct 30, 2026
- Volume
- 32,560 sharesOct 30, 2026
- Market cap
- ₩31.71B KRWAt the close on Oct 30, 2026 · price × 10.18M shares outstanding
- 52-week range
- ₩1,955.00 – ₩3,845.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩120.0M KRWMedian day 26,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:045300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,115.00 | -105.00 | -3.3% | ₩3,180.00 | ₩3,180.00 | ₩3,055.00 | 32,560 | |
| ₩3,220.00 | -45.00 | -1.4% | ₩3,265.00 | ₩3,305.00 | ₩3,105.00 | 35,303 | |
| ₩3,265.00 | +80.00 | +2.5% | ₩3,185.00 | ₩3,275.00 | ₩3,100.00 | 79,178 | |
| ₩3,185.00 | +130.00 | +4.3% | ₩3,150.00 | ₩3,190.00 | ₩3,060.00 | 91,515 | |
| ₩3,055.00 | -55.00 | -1.8% | ₩3,100.00 | ₩3,140.00 | ₩3,005.00 | 22,472 | |
| ₩3,110.00 | -10.00 | -0.3% | ₩3,020.00 | ₩3,165.00 | ₩2,975.00 | 57,715 | |
| ₩3,120.00 | -120.00 | -3.7% | ₩3,220.00 | ₩3,230.00 | ₩3,070.00 | 47,751 | |
| ₩3,240.00 | +40.00 | +1.3% | ₩3,290.00 | ₩3,290.00 | ₩3,140.00 | 81,823 | |
| ₩3,200.00 | -90.00 | -2.7% | ₩3,240.00 | ₩3,285.00 | ₩3,120.00 | 34,499 | |
| ₩3,290.00 | 0.00 | 0.0% | ₩3,235.00 | ₩3,295.00 | ₩3,125.00 | 45,127 | |
| ₩3,290.00 | +120.00 | +3.8% | ₩3,110.00 | ₩3,300.00 | ₩3,110.00 | 108,710 | |
| ₩3,170.00 | -30.00 | -0.9% | ₩3,000.00 | ₩3,175.00 | ₩2,975.00 | 89,495 | |
| ₩3,200.00 | -5.00 | -0.2% | ₩3,205.00 | ₩3,225.00 | ₩3,090.00 | 116,890 | |
| ₩3,205.00 | -20.00 | -0.6% | ₩3,140.00 | ₩3,250.00 | ₩3,050.00 | 103,221 | |
| ₩3,225.00 | +25.00 | +0.8% | ₩3,235.00 | ₩3,295.00 | ₩3,150.00 | 183,232 | |
| ₩3,200.00 | +145.00 | +4.7% | ₩3,005.00 | ₩3,275.00 | ₩3,005.00 | 158,383 | |
| ₩3,055.00 | +20.00 | +0.7% | ₩3,045.00 | ₩3,090.00 | ₩2,980.00 | 59,758 | |
| ₩3,035.00 | +120.00 | +4.1% | ₩2,920.00 | ₩3,085.00 | ₩2,920.00 | 79,433 | |
| ₩2,915.00 | +140.00 | +5.0% | ₩2,800.00 | ₩2,950.00 | ₩2,790.00 | 43,354 | |
| ₩2,775.00 | +55.00 | +2.0% | ₩2,720.00 | ₩2,810.00 | ₩2,705.00 | 32,054 | |
| ₩2,720.00 | +20.00 | +0.7% | ₩2,720.00 | ₩2,750.00 | ₩2,715.00 | 16,194 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,750.00 | ₩2,685.00 | 8,410 | |
| ₩2,700.00 | -15.00 | -0.6% | ₩2,710.00 | ₩2,735.00 | ₩2,675.00 | 13,269 | |
| ₩2,715.00 | +15.00 | +0.6% | ₩2,705.00 | ₩2,745.00 | ₩2,690.00 | 14,748 | |
| ₩2,700.00 | +5.00 | +0.2% | ₩2,695.00 | ₩2,755.00 | ₩2,695.00 | 27,068 | |
| ₩2,695.00 | +5.00 | +0.2% | ₩2,705.00 | ₩2,730.00 | ₩2,670.00 | 19,916 | |
| ₩2,690.00 | +30.00 | +1.1% | ₩2,700.00 | ₩2,725.00 | ₩2,665.00 | 7,676 | |
| ₩2,660.00 | -30.00 | -1.1% | ₩2,690.00 | ₩2,710.00 | ₩2,590.00 | 43,128 | |
| ₩2,690.00 | -15.00 | -0.6% | ₩2,705.00 | ₩2,720.00 | ₩2,655.00 | 3,653 | |
| ₩2,705.00 | -5.00 | -0.2% | ₩2,710.00 | ₩2,760.00 | ₩2,640.00 | 7,862 | |
| ₩2,710.00 | -5.00 | -0.2% | ₩2,715.00 | ₩2,730.00 | ₩2,645.00 | 11,138 | |
| ₩2,715.00 | +35.00 | +1.3% | ₩2,680.00 | ₩2,780.00 | ₩2,655.00 | 29,564 | |
| ₩2,680.00 | +45.00 | +1.7% | ₩2,635.00 | ₩2,680.00 | ₩2,570.00 | 7,950 | |
| ₩2,635.00 | +5.00 | +0.2% | ₩2,630.00 | ₩2,660.00 | ₩2,600.00 | 4,405 | |
| ₩2,630.00 | -20.00 | -0.8% | ₩2,650.00 | ₩2,690.00 | ₩2,625.00 | 6,890 | |
| ₩2,650.00 | -35.00 | -1.3% | ₩2,690.00 | ₩2,715.00 | ₩2,645.00 | 15,056 | |
| ₩2,685.00 | +30.00 | +1.1% | ₩2,655.00 | ₩2,710.00 | ₩2,640.00 | 21,310 | |
| ₩2,655.00 | -40.00 | -1.5% | ₩2,695.00 | ₩2,745.00 | ₩2,620.00 | 26,879 | |
| ₩2,695.00 | -45.00 | -1.6% | ₩2,710.00 | ₩2,805.00 | ₩2,680.00 | 23,192 | |
| ₩2,740.00 | +50.00 | +1.9% | ₩2,690.00 | ₩2,760.00 | ₩2,665.00 | 17,699 | |
| ₩2,690.00 | +15.00 | +0.6% | ₩2,670.00 | ₩2,735.00 | ₩2,640.00 | 38,545 | |
| ₩2,675.00 | +5.00 | +0.2% | ₩2,670.00 | ₩2,705.00 | ₩2,640.00 | 18,467 | |
| ₩2,670.00 | +70.00 | +2.7% | ₩2,600.00 | ₩2,675.00 | ₩2,575.00 | 21,741 | |
| ₩2,600.00 | -50.00 | -1.9% | ₩2,650.00 | ₩2,725.00 | ₩2,580.00 | 26,258 | |
| ₩2,650.00 | +105.00 | +4.1% | ₩2,545.00 | ₩2,695.00 | ₩2,505.00 | 25,880 | |
| ₩2,545.00 | +40.00 | +1.6% | ₩2,505.00 | ₩2,605.00 | ₩2,505.00 | 19,417 | |
| ₩2,505.00 | -45.00 | -1.8% | ₩2,550.00 | ₩2,570.00 | ₩2,480.00 | 24,736 | |
| ₩2,550.00 | -15.00 | -0.6% | ₩2,570.00 | ₩2,580.00 | ₩2,505.00 | 48,262 | |
| ₩2,565.00 | -115.00 | -4.3% | ₩2,650.00 | ₩2,650.00 | ₩2,530.00 | 46,878 | |
| ₩2,680.00 | +30.00 | +1.1% | ₩2,655.00 | ₩2,740.00 | ₩2,610.00 | 136,251 | |
| ₩2,650.00 | +65.00 | +2.5% | ₩2,585.00 | ₩2,705.00 | ₩2,535.00 | 65,857 | |
| ₩2,585.00 | -35.00 | -1.3% | ₩2,620.00 | ₩2,650.00 | ₩2,515.00 | 32,387 | |
| ₩2,620.00 | +45.00 | +1.7% | ₩2,555.00 | ₩2,620.00 | ₩2,520.00 | 26,330 | |
| ₩2,575.00 | -40.00 | -1.5% | ₩2,615.00 | ₩2,640.00 | ₩2,540.00 | 42,270 | |
| ₩2,615.00 | +185.00 | +7.6% | ₩2,435.00 | ₩2,615.00 | ₩2,430.00 | 26,317 | |
| ₩2,430.00 | -30.00 | -1.2% | ₩2,480.00 | ₩2,480.00 | ₩2,405.00 | 6,475 | |
| ₩2,460.00 | +25.00 | +1.0% | ₩2,435.00 | ₩2,475.00 | ₩2,425.00 | 7,544 | |
| ₩2,435.00 | +70.00 | +3.0% | ₩2,365.00 | ₩2,435.00 | ₩2,365.00 | 8,565 | |
| ₩2,365.00 | +75.00 | +3.3% | ₩2,290.00 | ₩2,365.00 | ₩2,290.00 | 9,004 | |
| ₩2,290.00 | +45.00 | +2.0% | ₩2,285.00 | ₩2,315.00 | ₩2,140.00 | 15,784 | |
| ₩2,245.00 | +145.00 | +6.9% | ₩2,275.00 | ₩2,275.00 | ₩2,135.00 | 23,156 | |
| ₩2,100.00 | -15.00 | -0.7% | ₩2,100.00 | ₩2,240.00 | ₩1,955.00 | 26,934 |
- Ticker
- KRX:045300
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 24, 2025
Sungwoo Techron Wins 5.5 Billion Won Order
Latest news
Sungwoo Techron Wins 5.5 Billion Won Order
Nov 24, 2025
Closed ₩3,127.45 (+0.5%) on Nov 25, 2025
Sungwoo Techron Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sungwoo Techron Co., Ltd.