Stock listing

KRX:045100 Hanyang ENG Co., Ltd. (한양이엔지) 주가

Follow Hanyang ENG Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:045100

₩27,100 KRW +500 (+1.9%)

Close on Nov 2, 2026

Past year +37.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩26,000 – ₩27,250 KRWNov 2, 2026
Volume: 20,973 sharesNov 2, 2026
Market cap: ₩482.1B KRWAt the close on Nov 2, 2026 · price × 17.79M shares outstanding
52-week range: ₩19,150 – ₩39,400 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩2.43B KRWMedian day 61,711 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:045100 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩27,100	+500	+1.9%	₩26,150	₩27,250	₩26,000	20,973
Fri, Oct 30	₩26,600	-950	-3.4%	₩27,250	₩27,300	₩26,300	54,516
Thu, Oct 29	₩27,550	-550	-2.0%	₩27,850	₩28,050	₩27,000	37,117
Wed, Oct 28	₩28,100	+900	+3.3%	₩27,900	₩28,250	₩27,750	63,751
Tue, Oct 27	₩27,200	+650	+2.4%	₩27,200	₩27,850	₩26,900	56,750
Mon, Oct 26	₩26,550	-900	-3.3%	₩27,250	₩27,900	₩26,500	38,239
Fri, Oct 23	₩27,450	0	0.0%	₩26,850	₩27,650	₩26,450	27,705
Thu, Oct 22	₩27,450	-600	-2.1%	₩28,000	₩28,600	₩27,400	32,829
Wed, Oct 21	₩28,050	+450	+1.6%	₩28,000	₩28,550	₩27,800	53,046
Tue, Oct 20	₩27,600	-1,050	-3.7%	₩28,650	₩28,900	₩27,500	52,256
Mon, Oct 19	₩28,650	-400	-1.4%	₩28,050	₩28,950	₩28,050	49,732
Fri, Oct 16	₩29,050	+1,250	+4.5%	₩28,350	₩29,750	₩28,000	77,588
Thu, Oct 15	₩27,800	-2,100	-7.0%	₩28,450	₩28,700	₩27,400	118,723
Wed, Oct 14	₩29,900	-1,050	-3.4%	₩30,950	₩31,400	₩29,450	88,338
Tue, Oct 13	₩30,950	-500	-1.6%	₩30,600	₩31,200	₩29,550	65,259
Mon, Oct 12	₩31,450	-1,900	-5.7%	₩32,800	₩33,800	₩31,450	77,351
Thu, Oct 8	₩33,350	-250	-0.7%	₩33,350	₩34,200	₩33,200	58,744
Wed, Oct 7	₩33,600	-700	-2.0%	₩33,900	₩34,200	₩33,550	64,361
Tue, Oct 6	₩34,300	-350	-1.0%	₩35,450	₩35,500	₩34,050	76,140
Fri, Oct 2	₩34,650	-800	-2.3%	₩35,150	₩35,650	₩34,400	114,605
Thu, Oct 1	₩35,450	+3,000	+9.2%	₩32,900	₩35,450	₩32,900	311,553
Wed, Sep 30	₩32,450	-100	-0.3%	₩32,550	₩33,200	₩31,650	69,388
Tue, Sep 29	₩32,550	+900	+2.8%	₩31,500	₩32,600	₩31,350	61,711
Mon, Sep 28	₩31,650	-500	-1.6%	₩32,150	₩32,250	₩31,500	37,681
Wed, Sep 23	₩32,150	+550	+1.7%	₩32,000	₩32,250	₩31,650	50,870
Tue, Sep 22	₩31,600	-250	-0.8%	₩32,200	₩32,200	₩31,350	43,312
Mon, Sep 21	₩31,850	-250	-0.8%	₩31,950	₩32,050	₩31,300	86,657
Fri, Sep 18	₩32,100	+1,900	+6.3%	₩30,800	₩32,650	₩30,350	158,598
Thu, Sep 17	₩30,200	+1,200	+4.1%	₩29,800	₩30,650	₩29,600	88,393
Wed, Sep 16	₩29,000	+450	+1.6%	₩28,600	₩29,050	₩28,300	24,261
Tue, Sep 15	₩28,550	-150	-0.5%	₩29,000	₩29,300	₩28,450	51,109
Mon, Sep 14	₩28,700	-1,050	-3.5%	₩29,200	₩29,400	₩28,600	50,268
Fri, Sep 11	₩29,750	-800	-2.6%	₩29,800	₩30,050	₩29,550	34,026
Thu, Sep 10	₩30,550	+200	+0.7%	₩30,100	₩30,750	₩29,500	80,922
Wed, Sep 9	₩30,350	+250	+0.8%	₩30,400	₩31,100	₩30,250	50,717
Tue, Sep 8	₩30,100	-1,300	-4.1%	₩31,350	₩31,600	₩30,050	66,989
Mon, Sep 7	₩31,400	+1,550	+5.2%	₩30,650	₩31,650	₩30,300	125,814
Fri, Sep 4	₩29,850	+650	+2.2%	₩29,250	₩30,050	₩28,900	51,097
Thu, Sep 3	₩29,200	-600	-2.0%	₩29,900	₩30,100	₩28,900	51,319
Wed, Sep 2	₩29,800	-350	-1.2%	₩29,300	₩29,850	₩29,000	66,069
Tue, Sep 1	₩30,150	+100	+0.3%	₩29,900	₩30,250	₩29,400	44,989
Mon, Aug 31	₩30,050	0	0.0%	₩29,400	₩30,050	₩28,900	43,969
Fri, Aug 28	₩30,050	0	0.0%	₩29,850	₩30,200	₩29,500	38,095
Thu, Aug 27	₩30,050	-200	-0.7%	₩30,600	₩30,800	₩29,850	43,547
Wed, Aug 26	₩30,250	+100	+0.3%	₩29,800	₩30,500	₩29,250	69,839
Tue, Aug 25	₩30,150	+1,350	+4.7%	₩28,500	₩30,150	₩27,800	54,329
Mon, Aug 24	₩28,800	-250	-0.9%	₩29,050	₩29,350	₩28,500	37,444
Fri, Aug 21	₩29,050	-1,350	-4.4%	₩29,900	₩30,000	₩28,800	61,151
Thu, Aug 20	₩30,400	+50	+0.2%	₩31,200	₩31,450	₩30,150	79,219
Wed, Aug 19	₩30,350	-750	-2.4%	₩29,900	₩30,900	₩29,450	62,164
Tue, Aug 18	₩31,100	-1,650	-5.0%	₩33,900	₩33,950	₩30,700	184,930
Fri, Aug 14	₩32,750	-350	-1.1%	₩33,600	₩33,600	₩31,900	69,127
Thu, Aug 13	₩33,100	+1,100	+3.4%	₩32,650	₩34,150	₩32,350	167,665
Wed, Aug 12	₩32,000	-1,500	-4.5%	₩33,650	₩33,650	₩31,750	259,869
Tue, Aug 11	₩33,500	-100	-0.3%	₩32,950	₩35,700	₩32,450	204,424
Mon, Aug 10	₩33,600	+3,600	+12.0%	₩31,550	₩34,550	₩31,500	225,210
Fri, Aug 7	₩30,000	+700	+2.4%	₩30,050	₩30,650	₩29,400	37,388
Thu, Aug 6	₩29,300	-700	-2.3%	₩29,350	₩29,950	₩28,950	42,186
Wed, Aug 5	₩30,000	+500	+1.7%	₩30,550	₩30,750	₩29,950	63,069
Tue, Aug 4	₩29,500	+850	+3.0%	₩29,100	₩29,500	₩28,050	85,411
Mon, Aug 3	₩28,650	-1,650	-5.4%	₩30,000	₩30,050	₩28,600	91,384

Ticker: KRX:045100
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · May 26, 2026
Hanyang Eng Co Ltd Wins 121 Billion Won Order

Latest news

Hanyang Eng Co Ltd Wins 121 Billion Won Order

May 26, 2026

Closed ₩34,050 (+2.1%) on May 27, 2026

All Hanyang ENG Co., Ltd. news

Hanyang ENG Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026