Stock listing
KRX:045060 Okong Corporation (오공) 주가
Follow Okong Corporation into a list and get an email when it puts out news.
Share price · KRX:045060
₩2,045.00 KRW -10.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩2,015.00 – ₩2,045.00 KRWOct 30, 2026
- Volume
- 23,660 sharesOct 30, 2026
- Market cap
- ₩34.65B KRWAt the close on Oct 30, 2026 · price × 16.94M shares outstanding
- 52-week range
- ₩1,951.00 – ₩2,560.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩52.12M KRWMedian day 16,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:045060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,045.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,045.00 | ₩2,015.00 | 23,660 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,060.00 | ₩2,040.00 | 9,276 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,065.00 | ₩2,030.00 | 18,224 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,070.00 | ₩2,040.00 | 27,831 | |
| ₩2,050.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,065.00 | ₩2,050.00 | 10,252 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,070.00 | ₩2,070.00 | ₩2,045.00 | 8,727 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,040.00 | 12,060 | |
| ₩2,070.00 | +15.00 | +0.7% | ₩2,055.00 | ₩2,075.00 | ₩2,055.00 | 16,962 | |
| ₩2,055.00 | -15.00 | -0.7% | ₩2,070.00 | ₩2,070.00 | ₩2,035.00 | 10,926 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,090.00 | ₩2,025.00 | 40,144 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,090.00 | ₩2,050.00 | 18,934 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,015.00 | 41,254 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,045.00 | 15,648 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,045.00 | 12,977 | |
| ₩2,080.00 | -30.00 | -1.4% | ₩2,125.00 | ₩2,125.00 | ₩2,065.00 | 10,100 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,145.00 | ₩2,090.00 | 16,122 | |
| ₩2,105.00 | +15.00 | +0.7% | ₩2,095.00 | ₩2,140.00 | ₩2,090.00 | 61,587 | |
| ₩2,090.00 | +15.00 | +0.7% | ₩2,075.00 | ₩2,095.00 | ₩2,075.00 | 10,305 | |
| ₩2,075.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,095.00 | ₩2,025.00 | 40,080 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,115.00 | ₩2,065.00 | 12,105 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,100.00 | ₩2,050.00 | 23,540 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,115.00 | ₩2,115.00 | ₩2,070.00 | 17,007 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,120.00 | ₩2,120.00 | ₩2,070.00 | 13,201 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 5,967 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,125.00 | ₩2,125.00 | ₩2,080.00 | 6,123 | |
| ₩2,090.00 | -30.00 | -1.4% | ₩2,130.00 | ₩2,130.00 | ₩2,090.00 | 8,510 | |
| ₩2,120.00 | +30.00 | +1.4% | ₩2,100.00 | ₩2,125.00 | ₩2,075.00 | 14,012 | |
| ₩2,090.00 | -20.00 | -0.9% | ₩2,150.00 | ₩2,150.00 | ₩2,050.00 | 8,384 | |
| ₩2,110.00 | +10.00 | +0.5% | ₩2,100.00 | ₩2,110.00 | ₩2,080.00 | 12,530 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,110.00 | ₩2,120.00 | ₩2,070.00 | 10,980 | |
| ₩2,105.00 | +10.00 | +0.5% | ₩2,100.00 | ₩2,120.00 | ₩2,070.00 | 13,054 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,110.00 | ₩2,140.00 | ₩2,085.00 | 4,249 | |
| ₩2,095.00 | -15.00 | -0.7% | ₩2,125.00 | ₩2,130.00 | ₩2,090.00 | 47,320 | |
| ₩2,110.00 | -15.00 | -0.7% | ₩2,165.00 | ₩2,165.00 | ₩2,080.00 | 82,718 | |
| ₩2,125.00 | -35.00 | -1.6% | ₩2,155.00 | ₩2,165.00 | ₩2,115.00 | 22,819 | |
| ₩2,160.00 | +25.00 | +1.2% | ₩2,145.00 | ₩2,175.00 | ₩2,120.00 | 68,761 | |
| ₩2,135.00 | +50.00 | +2.4% | ₩2,090.00 | ₩2,135.00 | ₩2,085.00 | 9,496 | |
| ₩2,085.00 | -100.00 | -4.6% | ₩2,160.00 | ₩2,165.00 | ₩2,080.00 | 64,477 | |
| ₩2,185.00 | -5.00 | -0.2% | ₩2,180.00 | ₩2,195.00 | ₩2,145.00 | 19,095 | |
| ₩2,190.00 | +40.00 | +1.9% | ₩2,150.00 | ₩2,190.00 | ₩2,095.00 | 49,352 | |
| ₩2,150.00 | +15.00 | +0.7% | ₩2,135.00 | ₩2,160.00 | ₩2,125.00 | 13,302 | |
| ₩2,135.00 | -15.00 | -0.7% | ₩2,160.00 | ₩2,165.00 | ₩2,125.00 | 21,347 | |
| ₩2,150.00 | -5.00 | -0.2% | ₩2,150.00 | ₩2,160.00 | ₩2,120.00 | 13,844 | |
| ₩2,155.00 | +50.00 | +2.4% | ₩2,105.00 | ₩2,160.00 | ₩2,100.00 | 31,243 | |
| ₩2,105.00 | -20.00 | -0.9% | ₩2,125.00 | ₩2,140.00 | ₩2,090.00 | 45,122 | |
| ₩2,125.00 | +30.00 | +1.4% | ₩2,095.00 | ₩2,140.00 | ₩2,075.00 | 23,046 | |
| ₩2,095.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,100.00 | ₩2,070.00 | 36,473 | |
| ₩2,105.00 | -5.00 | -0.2% | ₩2,155.00 | ₩2,155.00 | ₩2,085.00 | 23,572 | |
| ₩2,110.00 | -115.00 | -5.2% | ₩2,225.00 | ₩2,240.00 | ₩2,090.00 | 51,906 | |
| ₩2,225.00 | +115.00 | +5.5% | ₩2,110.00 | ₩2,260.00 | ₩2,110.00 | 105,997 | |
| ₩2,110.00 | +15.00 | +0.7% | ₩2,105.00 | ₩2,200.00 | ₩2,060.00 | 99,733 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,110.00 | ₩2,080.00 | 7,297 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,120.00 | ₩2,140.00 | ₩2,090.00 | 19,726 | |
| ₩2,090.00 | -20.00 | -0.9% | ₩2,090.00 | ₩2,150.00 | ₩2,080.00 | 36,316 | |
| ₩2,110.00 | 0.00 | 0.0% | ₩2,125.00 | ₩2,125.00 | ₩2,090.00 | 16,188 | |
| ₩2,110.00 | -20.00 | -0.9% | ₩2,145.00 | ₩2,145.00 | ₩2,110.00 | 4,788 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩2,125.00 | ₩2,130.00 | ₩2,110.00 | 5,169 | |
| ₩2,125.00 | +25.00 | +1.2% | ₩2,100.00 | ₩2,195.00 | ₩2,097.00 | 15,941 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,145.00 | ₩2,145.00 | ₩2,080.00 | 2,865 | |
| ₩2,095.00 | -30.00 | -1.4% | ₩2,110.00 | ₩2,145.00 | ₩2,085.00 | 4,456 | |
| ₩2,125.00 | +25.00 | +1.2% | ₩2,145.00 | ₩2,145.00 | ₩2,070.00 | 20,170 | |
| ₩2,100.00 | -10.00 | -0.5% | ₩2,110.00 | ₩2,150.00 | ₩2,085.00 | 12,143 |
- Ticker
- KRX:045060
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Okong Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Okong Corporation.