Stock listing
KRX:044780 HK Co., Ltd. (에이치케이) 주가
Follow HK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:044780
₩1,140.00 KRW -42.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩1,133.00 – ₩1,174.00 KRWOct 30, 2026
- Volume
- 15,190 sharesOct 30, 2026
- Market cap
- ₩20.93B KRWAt the close on Oct 30, 2026 · price × 18.36M shares outstanding
- 52-week range
- ₩1,100.00 – ₩1,911.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.02M KRWMedian day 28,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:044780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,140.00 | -42.00 | -3.6% | ₩1,158.00 | ₩1,174.00 | ₩1,133.00 | 15,190 | |
| ₩1,182.00 | -10.00 | -0.8% | ₩1,192.00 | ₩1,194.00 | ₩1,139.00 | 17,671 | |
| ₩1,192.00 | +20.00 | +1.7% | ₩1,172.00 | ₩1,199.00 | ₩1,172.00 | 20,759 | |
| ₩1,172.00 | +29.00 | +2.5% | ₩1,172.00 | ₩1,185.00 | ₩1,142.00 | 29,325 | |
| ₩1,143.00 | -16.00 | -1.4% | ₩1,157.00 | ₩1,157.00 | ₩1,141.00 | 16,486 | |
| ₩1,159.00 | +2.00 | +0.2% | ₩1,157.00 | ₩1,161.00 | ₩1,138.00 | 10,917 | |
| ₩1,157.00 | -18.00 | -1.5% | ₩1,166.00 | ₩1,216.00 | ₩1,140.00 | 31,069 | |
| ₩1,175.00 | -75.00 | -6.0% | ₩1,220.00 | ₩1,221.00 | ₩1,160.00 | 149,895 | |
| ₩1,250.00 | +38.00 | +3.1% | ₩1,229.00 | ₩1,250.00 | ₩1,163.00 | 38,425 | |
| ₩1,212.00 | -11.00 | -0.9% | ₩1,223.00 | ₩1,228.00 | ₩1,200.00 | 29,366 | |
| ₩1,223.00 | +8.00 | +0.7% | ₩1,200.00 | ₩1,270.00 | ₩1,200.00 | 20,974 | |
| ₩1,215.00 | -16.00 | -1.3% | ₩1,219.00 | ₩1,231.00 | ₩1,201.00 | 18,739 | |
| ₩1,231.00 | -12.00 | -1.0% | ₩1,225.00 | ₩1,300.00 | ₩1,200.00 | 59,931 | |
| ₩1,243.00 | -2.00 | -0.2% | ₩1,243.00 | ₩1,245.00 | ₩1,190.00 | 28,704 | |
| ₩1,245.00 | -63.00 | -4.8% | ₩1,292.00 | ₩1,304.00 | ₩1,243.00 | 33,506 | |
| ₩1,308.00 | -3.00 | -0.2% | ₩1,311.00 | ₩1,323.00 | ₩1,306.00 | 26,582 | |
| ₩1,311.00 | -39.00 | -2.9% | ₩1,350.00 | ₩1,350.00 | ₩1,309.00 | 11,502 | |
| ₩1,350.00 | +31.00 | +2.4% | ₩1,370.00 | ₩1,370.00 | ₩1,319.00 | 11,599 | |
| ₩1,319.00 | -6.00 | -0.5% | ₩1,350.00 | ₩1,350.00 | ₩1,312.00 | 22,324 | |
| ₩1,325.00 | +11.00 | +0.8% | ₩1,320.00 | ₩1,359.00 | ₩1,317.00 | 10,904 | |
| ₩1,314.00 | -14.00 | -1.1% | ₩1,328.00 | ₩1,377.00 | ₩1,303.00 | 32,186 | |
| ₩1,328.00 | -42.00 | -3.1% | ₩1,370.00 | ₩1,370.00 | ₩1,320.00 | 57,556 | |
| ₩1,370.00 | -1.00 | -0.1% | ₩1,384.00 | ₩1,384.00 | ₩1,362.00 | 17,276 | |
| ₩1,371.00 | -3.00 | -0.2% | ₩1,376.00 | ₩1,385.00 | ₩1,349.00 | 80,055 | |
| ₩1,374.00 | 0.00 | 0.0% | ₩1,374.00 | ₩1,380.00 | ₩1,360.00 | 16,872 | |
| ₩1,374.00 | +1.00 | +0.1% | ₩1,372.00 | ₩1,390.00 | ₩1,357.00 | 49,132 | |
| ₩1,373.00 | -2.00 | -0.1% | ₩1,370.00 | ₩1,387.00 | ₩1,355.00 | 33,544 | |
| ₩1,375.00 | +13.00 | +1.0% | ₩1,363.00 | ₩1,381.00 | ₩1,351.00 | 41,524 | |
| ₩1,362.00 | -20.00 | -1.4% | ₩1,382.00 | ₩1,386.00 | ₩1,353.00 | 32,977 | |
| ₩1,382.00 | -4.00 | -0.3% | ₩1,386.00 | ₩1,430.00 | ₩1,372.00 | 57,631 | |
| ₩1,386.00 | -3.00 | -0.2% | ₩1,398.00 | ₩1,398.00 | ₩1,374.00 | 5,560 | |
| ₩1,389.00 | -8.00 | -0.6% | ₩1,400.00 | ₩1,400.00 | ₩1,377.00 | 19,588 | |
| ₩1,397.00 | +8.00 | +0.6% | ₩1,405.00 | ₩1,405.00 | ₩1,375.00 | 17,198 | |
| ₩1,389.00 | -15.00 | -1.1% | ₩1,391.00 | ₩1,418.00 | ₩1,373.00 | 34,498 | |
| ₩1,404.00 | +3.00 | +0.2% | ₩1,401.00 | ₩1,480.00 | ₩1,393.00 | 170,408 | |
| ₩1,401.00 | -3.00 | -0.2% | ₩1,400.00 | ₩1,431.00 | ₩1,381.00 | 44,073 | |
| ₩1,404.00 | +5.00 | +0.4% | ₩1,384.00 | ₩1,410.00 | ₩1,350.00 | 61,431 | |
| ₩1,399.00 | +68.00 | +5.1% | ₩1,332.00 | ₩1,566.00 | ₩1,329.00 | 740,483 | |
| ₩1,331.00 | 0.00 | 0.0% | ₩1,315.00 | ₩1,332.00 | ₩1,301.00 | 16,600 | |
| ₩1,331.00 | -29.00 | -2.1% | ₩1,314.00 | ₩1,355.00 | ₩1,310.00 | 21,052 | |
| ₩1,360.00 | +9.00 | +0.7% | ₩1,360.00 | ₩1,364.00 | ₩1,348.00 | 13,386 | |
| ₩1,351.00 | +42.00 | +3.2% | ₩1,309.00 | ₩1,360.00 | ₩1,300.00 | 45,241 | |
| ₩1,309.00 | -1.00 | -0.1% | ₩1,309.00 | ₩1,329.00 | ₩1,295.00 | 79,800 | |
| ₩1,310.00 | +6.00 | +0.5% | ₩1,303.00 | ₩1,311.00 | ₩1,290.00 | 8,370 | |
| ₩1,304.00 | +1.00 | +0.1% | ₩1,304.00 | ₩1,309.00 | ₩1,279.00 | 13,314 | |
| ₩1,303.00 | +8.00 | +0.6% | ₩1,303.00 | ₩1,303.00 | ₩1,263.00 | 9,195 | |
| ₩1,295.00 | -6.00 | -0.5% | ₩1,282.00 | ₩1,306.00 | ₩1,252.00 | 54,236 | |
| ₩1,301.00 | +7.00 | +0.5% | ₩1,305.00 | ₩1,305.00 | ₩1,262.00 | 46,628 | |
| ₩1,294.00 | -19.00 | -1.4% | ₩1,339.00 | ₩1,339.00 | ₩1,282.00 | 18,223 | |
| ₩1,313.00 | 0.00 | 0.0% | ₩1,313.00 | ₩1,347.00 | ₩1,289.00 | 20,116 | |
| ₩1,313.00 | +15.00 | +1.2% | ₩1,299.00 | ₩1,350.00 | ₩1,291.00 | 87,531 | |
| ₩1,298.00 | -13.00 | -1.0% | ₩1,312.00 | ₩1,362.00 | ₩1,293.00 | 55,673 | |
| ₩1,311.00 | -1.00 | -0.1% | ₩1,312.00 | ₩1,324.00 | ₩1,299.00 | 16,651 | |
| ₩1,312.00 | +7.00 | +0.5% | ₩1,387.00 | ₩1,387.00 | ₩1,296.00 | 7,612 | |
| ₩1,305.00 | +5.00 | +0.4% | ₩1,300.00 | ₩1,320.00 | ₩1,277.00 | 28,401 | |
| ₩1,300.00 | -40.00 | -3.0% | ₩1,333.00 | ₩1,333.00 | ₩1,274.00 | 27,628 | |
| ₩1,340.00 | 0.00 | 0.0% | ₩1,350.00 | ₩1,365.00 | ₩1,307.00 | 3,769 | |
| ₩1,340.00 | -35.00 | -2.5% | ₩1,375.00 | ₩1,384.00 | ₩1,340.00 | 55,872 | |
| ₩1,375.00 | +5.00 | +0.4% | ₩1,355.00 | ₩1,380.00 | ₩1,350.00 | 7,783 | |
| ₩1,370.00 | +79.00 | +6.1% | ₩1,300.00 | ₩1,372.00 | ₩1,290.00 | 57,835 | |
| ₩1,291.00 | -20.00 | -1.5% | ₩1,305.00 | ₩1,316.00 | ₩1,267.00 | 17,156 | |
| ₩1,311.00 | +62.00 | +5.0% | ₩1,280.00 | ₩1,315.00 | ₩1,241.00 | 54,943 |
- Ticker
- KRX:044780
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
HK Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about HK Co., Ltd.