Stock listing

KRX:044450 KSS Line Ltd. (KSS해운) 주가

Follow KSS Line Ltd. into a list and get an email when it puts out news.

Share price · KRX:044450

₩11,880 KRW -20 (-0.2%)

Close on Oct 30, 2026

Past year +27.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,700 – ₩11,920 KRWOct 30, 2026
Volume
102,483 sharesOct 30, 2026
Market cap
₩268.2B KRWAt the close on Oct 30, 2026 · price × 22.58M shares outstanding
52-week range
₩8,540.00 – ₩14,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.11B KRWMedian day 53,010 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KSS Line Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:044450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,880-20-0.2%₩11,720₩11,920₩11,700102,483
₩11,900+140+1.2%₩11,800₩11,900₩11,72089,580
₩11,760+10+0.1%₩11,780₩11,890₩11,710103,739
₩11,750+30+0.3%₩11,780₩11,810₩11,68073,241
₩11,720-40-0.3%₩11,790₩11,860₩11,59084,459
₩11,760-90-0.8%₩11,780₩11,990₩11,730136,272
₩11,850-110-0.9%₩11,980₩12,050₩11,820137,623
₩11,960+60+0.5%₩11,900₩12,050₩11,87081,125
₩11,900-270-2.2%₩12,020₩12,190₩11,870135,697
₩12,170-30-0.2%₩12,100₩12,230₩11,910107,361
₩12,200+170+1.4%₩12,050₩12,300₩12,00068,977
₩12,030-330-2.7%₩12,160₩12,350₩11,840164,636
₩12,360+20+0.2%₩12,320₩12,610₩12,250195,565
₩12,340+90+0.7%₩12,250₩12,350₩12,050153,927
₩12,250-160-1.3%₩12,410₩12,580₩12,150155,489
₩12,410+180+1.5%₩12,270₩12,450₩12,14053,392
₩12,230+280+2.3%₩11,850₩12,270₩11,85043,379
₩11,950+40+0.3%₩12,000₩12,130₩11,77089,619
₩11,910-80-0.7%₩12,000₩12,170₩11,76097,517
₩11,990-610-4.8%₩12,510₩12,750₩11,810208,625
₩12,600+170+1.4%₩12,320₩12,650₩12,32070,898
₩12,43000.0%₩12,410₩12,570₩12,180181,312
₩12,430+570+4.8%₩11,900₩12,650₩11,610415,519
₩11,860+1,800+17.9%₩11,400₩12,090₩11,280892,666
₩10,060+30+0.3%₩10,070₩10,090₩9,930.00658,877
₩10,030+30+0.3%₩10,070₩10,080₩9,940.0044,909
₩10,000-170-1.7%₩10,170₩10,330₩9,970.0050,398
₩10,170+30+0.3%₩10,220₩10,220₩10,06018,124
₩10,140+180+1.8%₩9,990.00₩10,230₩9,980.0092,090
₩9,960.00-50-0.5%₩10,030₩10,080₩9,930.0032,303
₩10,010-110-1.1%₩10,200₩10,220₩10,01045,696
₩10,120+20+0.2%₩10,100₩10,300₩10,03045,009
₩10,10000.0%₩10,130₩10,230₩10,03052,627
₩10,100+30+0.3%₩10,160₩10,210₩10,04011,829
₩10,070-120-1.2%₩10,300₩10,400₩10,07033,915
₩10,190-40-0.4%₩10,360₩10,360₩10,13019,194
₩10,230+110+1.1%₩10,120₩10,440₩10,12056,476
₩10,120+200+2.0%₩9,920.00₩10,230₩9,840.0049,895
₩9,920.00-40-0.4%₩9,950.00₩10,150₩9,800.0044,836
₩9,960.00+20+0.2%₩9,970.00₩10,040₩9,800.0026,677
₩9,940.00-120-1.2%₩9,970.00₩10,040₩9,870.0015,949
₩10,060+10+0.1%₩10,080₩10,090₩9,900.0015,696
₩10,050-100-1.0%₩10,250₩10,250₩9,970.0021,529
₩10,150-10-0.1%₩10,160₩10,270₩10,00026,968
₩10,160+90+0.9%₩10,160₩10,260₩10,06030,343
₩10,070+150+1.5%₩9,990.00₩10,210₩9,880.0050,722
₩9,920.00-140-1.4%₩10,000₩10,020₩9,840.0063,026
₩10,060+50+0.5%₩10,180₩10,210₩9,960.0033,785
₩10,010-120-1.2%₩10,130₩10,300₩9,920.0055,919
₩10,130-230-2.2%₩10,360₩10,450₩10,08077,160
₩10,360+510+5.2%₩9,860.00₩10,800₩9,860.00197,545
₩9,850.00-170-1.7%₩10,020₩10,030₩9,830.0031,575
₩10,020-30-0.3%₩10,050₩10,110₩9,950.0026,226
₩10,050+50+0.5%₩9,940.00₩10,150₩9,940.0014,700
₩10,000+60+0.6%₩10,060₩10,130₩9,810.0023,806
₩9,940.00-40-0.4%₩9,980.00₩10,060₩9,910.0047,999
₩9,980.00-60-0.6%₩9,960.00₩10,100₩9,870.0028,638
₩10,040-10-0.1%₩10,090₩10,240₩10,00021,896
₩10,050+380+3.9%₩9,850.00₩10,080₩9,810.0024,112
₩9,670.00-320-3.2%₩9,990.00₩10,000₩9,650.0027,086
₩9,990.00+300+3.1%₩9,850.00₩9,990.00₩9,750.0031,234
₩9,690.00+80+0.8%₩9,500.00₩10,000₩9,500.0054,648
Ticker
KRX:044450
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kss Line Wins 154 Billion Won Order

Jan 29, 2026

Closed ₩9,700.00 (+6.8%) on Jan 30, 2026

Kss Line Wins 52.6 Billion Won Order

Oct 1, 2025

All KSS Line Ltd. news

KSS Line Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Jan 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about KSS Line Ltd.