Stock listing
KRX:044380 Jooyontech Co., Ltd (주연테크) 주가
Follow Jooyontech Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:044380
₩436.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩436.00 – ₩436.00 KRWOct 30, 2026
- Market cap
- ₩5.62B KRWAt the close on Oct 30, 2026 · price × 12.90M shares outstanding
- 52-week range
- ₩365.00 – ₩2,875.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩245.3M KRWMedian day 162,965 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:044380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | 0.00 | 0.0% | ₩436.00 | ₩436.00 | ₩436.00 | 0 | |
| ₩436.00 | +31.00 | +7.7% | ₩405.00 | ₩520.00 | ₩365.00 | 1,588,454 | |
| ₩405.00 | -22.00 | -5.2% | ₩424.00 | ₩438.00 | ₩405.00 | 528,315 | |
| ₩427.00 | -57.00 | -11.8% | ₩485.00 | ₩502.00 | ₩427.00 | 477,285 | |
| ₩484.00 | +2.00 | +0.4% | ₩482.00 | ₩545.00 | ₩482.00 | 754,452 | |
| ₩482.00 | +13.00 | +2.8% | ₩481.00 | ₩587.00 | ₩461.00 | 2,194,555 | |
| ₩469.00 | -48.00 | -9.3% | ₩500.00 | ₩531.00 | ₩384.00 | 1,784,954 | |
| ₩517.00 | +22.00 | +4.4% | ₩495.00 | ₩598.00 | ₩494.00 | 1,291,199 | |
| ₩495.00 | -80.00 | -13.9% | ₩596.00 | ₩596.00 | ₩495.00 | 578,312 | |
| ₩575.00 | -29.00 | -4.8% | ₩648.00 | ₩771.00 | ₩562.00 | 1,746,800 | |
| ₩604.00 | -76.00 | -11.2% | ₩677.00 | ₩677.00 | ₩560.00 | 955,490 | |
| ₩680.00 | -103.00 | -13.2% | ₩783.00 | ₩783.00 | ₩673.00 | 745,276 | |
| ₩783.00 | -46.00 | -5.5% | ₩829.00 | ₩868.00 | ₩745.00 | 565,631 | |
| ₩829.00 | -102.00 | -11.0% | ₩920.00 | ₩936.00 | ₩829.00 | 528,462 | |
| ₩931.00 | -78.00 | -7.7% | ₩1,009.00 | ₩1,009.00 | ₩842.00 | 650,382 | |
| ₩1,009.00 | -76.00 | -7.0% | ₩1,075.00 | ₩1,109.00 | ₩979.00 | 352,490 | |
| ₩1,085.00 | +4.00 | +0.4% | ₩1,073.00 | ₩1,110.00 | ₩1,061.00 | 165,282 | |
| ₩1,081.00 | -3.00 | -0.3% | ₩1,050.00 | ₩1,150.00 | ₩1,040.00 | 220,947 | |
| ₩1,084.00 | -31.00 | -2.8% | ₩1,115.00 | ₩1,190.00 | ₩1,014.00 | 474,248 | |
| ₩1,115.00 | +187.00 | +20.2% | ₩928.00 | ₩1,178.00 | ₩883.00 | 1,930,621 | |
| ₩928.00 | +42.00 | +4.7% | ₩886.00 | ₩929.00 | ₩855.00 | 142,892 | |
| ₩886.00 | +45.00 | +5.4% | ₩841.00 | ₩905.00 | ₩816.00 | 129,774 | |
| ₩841.00 | +12.00 | +1.4% | ₩829.00 | ₩841.00 | ₩803.00 | 160,647 | |
| ₩829.00 | 0.00 | 0.0% | ₩829.00 | ₩869.00 | ₩798.00 | 167,983 | |
| ₩829.00 | -20.00 | -2.4% | ₩849.00 | ₩849.00 | ₩805.00 | 105,522 | |
| ₩849.00 | +9.00 | +1.1% | ₩813.00 | ₩890.00 | ₩804.00 | 149,400 | |
| ₩840.00 | -44.00 | -5.0% | ₩884.00 | ₩895.00 | ₩835.00 | 210,164 | |
| ₩884.00 | +25.00 | +2.9% | ₩861.00 | ₩900.00 | ₩830.00 | 135,103 | |
| ₩859.00 | 0.00 | 0.0% | ₩859.00 | ₩959.00 | ₩841.00 | 374,468 | |
| ₩859.00 | +13.00 | +1.5% | ₩885.00 | ₩918.00 | ₩822.00 | 216,339 | |
| ₩846.00 | +15.00 | +1.8% | ₩831.00 | ₩880.00 | ₩814.00 | 195,112 | |
| ₩831.00 | +7.00 | +0.8% | ₩827.00 | ₩866.00 | ₩816.00 | 178,431 | |
| ₩824.00 | +4.00 | +0.5% | ₩819.00 | ₩838.00 | ₩802.00 | 135,680 | |
| ₩820.00 | +35.00 | +4.5% | ₩788.00 | ₩831.00 | ₩785.00 | 149,254 | |
| ₩785.00 | +5.00 | +0.6% | ₩781.00 | ₩860.00 | ₩780.00 | 261,141 | |
| ₩780.00 | 0.00 | 0.0% | ₩779.00 | ₩800.00 | ₩765.00 | 102,979 | |
| ₩780.00 | -55.00 | -6.6% | ₩835.00 | ₩850.00 | ₩780.00 | 326,630 | |
| ₩835.00 | +40.00 | +5.0% | ₩795.00 | ₩889.00 | ₩788.00 | 594,430 | |
| ₩795.00 | +33.00 | +4.3% | ₩752.00 | ₩859.00 | ₩741.00 | 403,392 | |
| ₩762.00 | +29.00 | +4.0% | ₩739.00 | ₩783.00 | ₩706.00 | 323,428 | |
| ₩733.00 | -66.00 | -8.3% | ₩800.00 | ₩836.00 | ₩724.00 | 243,747 |
- Ticker
- KRX:044380
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 20, 2026
Jooyon Tech Q1 Operating Profit 415 Million Won, Swings To Profit From Year Earlier
Latest news
Jooyon Tech Q1 Operating Profit 415 Million Won, Swings To Profit From Year Earlier
Apr 19, 2026
Closed ₩2,390.00 (+7.9%) on Apr 20, 2026
Jooyontech Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jooyontech Co., Ltd.