Stock listing
KRX:043910 Nature & Environment Co., Ltd. (자연과환경) 주가
Follow Nature & Environment Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:043910
₩2,660.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩2,600.00 – ₩2,770.00 KRWNov 2, 2026
- Volume
- 7,895 sharesNov 2, 2026
- Market cap
- ₩90.31B KRWAt the close on Nov 2, 2026 · price × 33.95M shares outstanding
- 52-week range
- ₩2,600.00 – ₩7,170.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩314.1M KRWMedian day 20,383 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:043910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,660.00 | 0.00 | 0.0% | ₩2,675.00 | ₩2,770.00 | ₩2,600.00 | 7,895 | |
| ₩2,660.00 | -170.00 | -6.0% | ₩2,895.00 | ₩2,895.00 | ₩2,650.00 | 20,259 | |
| ₩2,830.00 | -70.00 | -2.4% | ₩2,985.00 | ₩2,985.00 | ₩2,690.00 | 26,216 | |
| ₩2,900.00 | +30.00 | +1.0% | ₩2,785.00 | ₩2,925.00 | ₩2,785.00 | 17,298 | |
| ₩2,870.00 | -40.00 | -1.4% | ₩2,910.00 | ₩3,020.00 | ₩2,800.00 | 20,383 | |
| ₩2,910.00 | -60.00 | -2.0% | ₩3,045.00 | ₩3,045.00 | ₩2,830.00 | 25,503 | |
| ₩2,970.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,100.00 | ₩2,785.00 | 42,709 | |
| ₩2,970.00 | -45.00 | -1.5% | ₩3,115.00 | ₩3,120.00 | ₩2,955.00 | 5,613 | |
| ₩3,015.00 | +30.00 | +1.0% | ₩3,045.00 | ₩3,045.00 | ₩2,960.00 | 15,213 | |
| ₩2,985.00 | -75.00 | -2.5% | ₩3,090.00 | ₩3,090.00 | ₩2,925.00 | 17,775 | |
| ₩3,060.00 | +20.00 | +0.7% | ₩3,040.00 | ₩3,085.00 | ₩3,020.00 | 6,252 | |
| ₩3,040.00 | +55.00 | +1.8% | ₩2,900.00 | ₩3,075.00 | ₩2,900.00 | 6,570 | |
| ₩2,985.00 | -45.00 | -1.5% | ₩3,000.00 | ₩3,010.00 | ₩2,925.00 | 19,673 | |
| ₩3,030.00 | +10.00 | +0.3% | ₩3,040.00 | ₩3,120.00 | ₩3,010.00 | 7,727 | |
| ₩3,020.00 | -145.00 | -4.6% | ₩3,175.00 | ₩3,175.00 | ₩2,985.00 | 37,188 | |
| ₩3,165.00 | -35.00 | -1.1% | ₩3,260.00 | ₩3,260.00 | ₩3,080.00 | 27,961 | |
| ₩3,200.00 | -10.00 | -0.3% | ₩3,210.00 | ₩3,505.00 | ₩3,160.00 | 218,099 | |
| ₩3,210.00 | 0.00 | 0.0% | ₩3,185.00 | ₩3,255.00 | ₩3,165.00 | 15,007 | |
| ₩3,210.00 | +25.00 | +0.8% | ₩3,185.00 | ₩3,255.00 | ₩3,160.00 | 9,137 | |
| ₩3,185.00 | +5.00 | +0.2% | ₩3,180.00 | ₩3,215.00 | ₩3,150.00 | 11,621 | |
| ₩3,180.00 | -5.00 | -0.2% | ₩3,225.00 | ₩3,235.00 | ₩3,140.00 | 5,845 | |
| ₩3,185.00 | 0.00 | 0.0% | ₩3,240.00 | ₩3,240.00 | ₩3,140.00 | 9,496 | |
| ₩3,185.00 | -5.00 | -0.2% | ₩3,200.00 | ₩3,200.00 | ₩3,135.00 | 14,360 | |
| ₩3,190.00 | -30.00 | -0.9% | ₩3,210.00 | ₩3,230.00 | ₩3,150.00 | 10,859 | |
| ₩3,220.00 | +20.00 | +0.6% | ₩3,210.00 | ₩3,230.00 | ₩3,120.00 | 29,997 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,235.00 | ₩3,175.00 | 14,424 | |
| ₩3,200.00 | -50.00 | -1.5% | ₩3,250.00 | ₩3,250.00 | ₩3,150.00 | 17,273 | |
| ₩3,250.00 | -30.00 | -0.9% | ₩3,235.00 | ₩3,295.00 | ₩3,205.00 | 18,590 | |
| ₩3,280.00 | +30.00 | +0.9% | ₩3,220.00 | ₩3,295.00 | ₩3,155.00 | 17,019 | |
| ₩3,250.00 | -110.00 | -3.3% | ₩3,360.00 | ₩3,490.00 | ₩3,210.00 | 78,399 | |
| ₩3,360.00 | -40.00 | -1.2% | ₩3,475.00 | ₩3,475.00 | ₩3,335.00 | 15,281 | |
| ₩3,400.00 | -10.00 | -0.3% | ₩3,410.00 | ₩3,430.00 | ₩3,360.00 | 16,506 | |
| ₩3,410.00 | -10.00 | -0.3% | ₩3,420.00 | ₩3,530.00 | ₩3,380.00 | 29,640 | |
| ₩3,420.00 | -20.00 | -0.6% | ₩3,440.00 | ₩3,985.00 | ₩3,400.00 | 443,078 | |
| ₩3,440.00 | -40.00 | -1.1% | ₩3,465.00 | ₩3,480.00 | ₩3,430.00 | 17,988 | |
| ₩3,480.00 | -20.00 | -0.6% | ₩3,470.00 | ₩3,520.00 | ₩3,395.00 | 40,930 | |
| ₩3,500.00 | -35.00 | -1.0% | ₩3,535.00 | ₩3,640.00 | ₩3,430.00 | 45,280 | |
| ₩3,535.00 | +65.00 | +1.9% | ₩3,500.00 | ₩3,620.00 | ₩3,395.00 | 49,040 | |
| ₩3,470.00 | -40.00 | -1.1% | ₩3,590.00 | ₩3,590.00 | ₩3,420.00 | 43,629 | |
| ₩3,510.00 | -130.00 | -3.6% | ₩3,590.00 | ₩3,800.00 | ₩3,510.00 | 107,370 | |
| ₩3,640.00 | -80.00 | -2.2% | ₩3,690.00 | ₩3,775.00 | ₩3,600.00 | 97,017 | |
| ₩3,720.00 | +80.00 | +2.2% | ₩3,625.00 | ₩3,910.00 | ₩3,515.00 | 239,324 | |
| ₩3,640.00 | +150.00 | +4.3% | ₩3,510.00 | ₩4,020.00 | ₩3,465.00 | 666,695 | |
| ₩3,490.00 | -210.00 | -5.7% | ₩3,715.00 | ₩3,775.00 | ₩3,435.00 | 212,283 | |
| ₩3,700.00 | +385.00 | +11.6% | ₩3,475.00 | ₩4,305.00 | ₩3,355.00 | 1,997,452 | |
| ₩3,315.00 | +40.00 | +1.2% | ₩3,275.00 | ₩3,580.00 | ₩3,120.00 | 122,868 | |
| ₩3,275.00 | -25.00 | -0.8% | ₩3,300.00 | ₩3,300.00 | ₩3,170.00 | 19,429 | |
| ₩3,300.00 | -90.00 | -2.7% | ₩3,235.00 | ₩3,390.00 | ₩3,235.00 | 18,725 | |
| ₩3,390.00 | +90.00 | +2.7% | ₩3,300.00 | ₩3,500.00 | ₩3,280.00 | 22,302 | |
| ₩3,300.00 | +30.00 | +0.9% | ₩3,275.00 | ₩3,340.00 | ₩3,205.00 | 23,691 | |
| ₩3,270.00 | +25.00 | +0.8% | ₩3,250.00 | ₩3,430.00 | ₩3,200.00 | 50,400 | |
| ₩3,245.00 | +50.00 | +1.6% | ₩3,210.00 | ₩3,310.00 | ₩3,175.00 | 23,029 | |
| ₩3,195.00 | -40.00 | -1.2% | ₩3,315.00 | ₩3,315.00 | ₩3,170.00 | 26,428 | |
| ₩3,235.00 | +25.00 | +0.8% | ₩3,210.00 | ₩3,450.00 | ₩3,105.00 | 62,103 | |
| ₩3,210.00 | +10.00 | +0.3% | ₩3,210.00 | ₩3,245.00 | ₩3,120.00 | 15,890 | |
| ₩3,200.00 | +15.00 | +0.5% | ₩3,185.00 | ₩3,245.00 | ₩3,150.00 | 15,893 | |
| ₩3,185.00 | +15.00 | +0.5% | ₩3,170.00 | ₩3,260.00 | ₩3,095.00 | 39,550 | |
| ₩3,170.00 | +255.00 | +8.7% | ₩2,930.00 | ₩3,550.00 | ₩2,915.00 | 169,786 | |
| ₩2,915.00 | -35.00 | -1.2% | ₩2,960.00 | ₩3,035.00 | ₩2,905.00 | 29,681 | |
| ₩2,950.00 | +10.00 | +0.3% | ₩2,920.00 | ₩3,000.00 | ₩2,900.00 | 18,360 | |
| ₩2,940.00 | 0.00 | 0.0% | ₩2,990.00 | ₩3,045.00 | ₩2,870.00 | 14,696 |
- Ticker
- KRX:043910
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 28, 2026
Nature And Environment Co Wins 4.3 Billion Won Order
Latest news
Nature And Environment Co Wins 4.3 Billion Won Order
May 28, 2026
Closed ₩3,570.00 (0.0%) on May 28, 2026
Nature And Environment Co Ltd Wins 4 Billion Won Order
Mar 27, 2026
Closed ₩4,960.00 (+0.6%) on Mar 27, 2026
Nature And Environment Co Ltd Wins 2.3 Billion Won Order
Feb 2, 2026
Closed ₩6,000.00 (+4.3%) on Feb 3, 2026
Nature And Environment Co Ltd Wins 14.7 Billion Won Order
Dec 19, 2025
Closed ₩6,570.00 (-1.1%) on Dec 22, 2025
Nature And Environment Co Ltd Wins 63 Billion Won Order
Dec 17, 2025
Closed ₩6,630.00 (+3.1%) on Dec 18, 2025
Nature & Environment Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest May 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nature & Environment Co., Ltd.