Stock listing
KRX:043650 Kook Soon Dang Co., Ltd. (국순당) 주가
Follow Kook Soon Dang Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:043650
₩3,445.00 KRW +65.00 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₩3,340.00 – ₩3,455.00 KRWNov 2, 2026
- Volume
- 12,671 sharesNov 2, 2026
- Market cap
- ₩54.23B KRWAt the close on Nov 2, 2026 · price × 15.74M shares outstanding
- 52-week range
- ₩3,115.00 – ₩5,110.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩281.3M KRWMedian day 25,656 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:043650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,445.00 | +65.00 | +1.9% | ₩3,350.00 | ₩3,455.00 | ₩3,340.00 | 12,671 | |
| ₩3,380.00 | -25.00 | -0.7% | ₩3,510.00 | ₩3,510.00 | ₩3,320.00 | 20,360 | |
| ₩3,405.00 | -40.00 | -1.2% | ₩3,445.00 | ₩3,445.00 | ₩3,360.00 | 19,696 | |
| ₩3,445.00 | +45.00 | +1.3% | ₩3,400.00 | ₩3,475.00 | ₩3,392.00 | 12,149 | |
| ₩3,400.00 | -30.00 | -0.9% | ₩3,430.00 | ₩3,470.00 | ₩3,365.00 | 21,522 | |
| ₩3,430.00 | -10.00 | -0.3% | ₩3,495.00 | ₩3,495.00 | ₩3,315.00 | 21,855 | |
| ₩3,440.00 | -30.00 | -0.9% | ₩3,430.00 | ₩3,440.00 | ₩3,390.00 | 19,914 | |
| ₩3,470.00 | 0.00 | 0.0% | ₩3,455.00 | ₩3,475.00 | ₩3,430.00 | 22,387 | |
| ₩3,470.00 | -20.00 | -0.6% | ₩3,550.00 | ₩3,550.00 | ₩3,410.00 | 18,026 | |
| ₩3,490.00 | -30.00 | -0.9% | ₩3,520.00 | ₩3,550.00 | ₩3,395.00 | 36,459 | |
| ₩3,520.00 | +5.00 | +0.1% | ₩3,450.00 | ₩3,545.00 | ₩3,450.00 | 6,592 | |
| ₩3,515.00 | +65.00 | +1.9% | ₩3,380.00 | ₩3,515.00 | ₩3,380.00 | 22,203 | |
| ₩3,450.00 | -40.00 | -1.1% | ₩3,455.00 | ₩3,535.00 | ₩3,400.00 | 38,204 | |
| ₩3,490.00 | -40.00 | -1.1% | ₩3,480.00 | ₩3,525.00 | ₩3,450.00 | 12,101 | |
| ₩3,530.00 | -5.00 | -0.1% | ₩3,505.00 | ₩3,535.00 | ₩3,410.00 | 48,447 | |
| ₩3,535.00 | +35.00 | +1.0% | ₩3,470.00 | ₩3,535.00 | ₩3,440.00 | 47,392 | |
| ₩3,500.00 | +5.00 | +0.1% | ₩3,535.00 | ₩3,535.00 | ₩3,485.00 | 11,403 | |
| ₩3,495.00 | 0.00 | 0.0% | ₩3,480.00 | ₩3,505.00 | ₩3,480.00 | 20,137 | |
| ₩3,495.00 | -15.00 | -0.4% | ₩3,510.00 | ₩3,545.00 | ₩3,485.00 | 10,223 | |
| ₩3,510.00 | +10.00 | +0.3% | ₩3,500.00 | ₩3,525.00 | ₩3,480.00 | 7,966 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,565.00 | ₩3,565.00 | ₩3,480.00 | 39,865 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,490.00 | ₩3,510.00 | ₩3,475.00 | 35,931 | |
| ₩3,500.00 | -55.00 | -1.5% | ₩3,540.00 | ₩3,540.00 | ₩3,485.00 | 44,078 | |
| ₩3,555.00 | -45.00 | -1.3% | ₩3,570.00 | ₩3,590.00 | ₩3,495.00 | 39,532 | |
| ₩3,600.00 | +5.00 | +0.1% | ₩3,595.00 | ₩3,620.00 | ₩3,530.00 | 28,124 | |
| ₩3,595.00 | -35.00 | -1.0% | ₩3,610.00 | ₩3,620.00 | ₩3,550.00 | 36,470 | |
| ₩3,630.00 | +40.00 | +1.1% | ₩3,635.00 | ₩3,635.00 | ₩3,545.00 | 27,782 | |
| ₩3,590.00 | -40.00 | -1.1% | ₩3,680.00 | ₩3,680.00 | ₩3,570.00 | 31,125 | |
| ₩3,630.00 | +25.00 | +0.7% | ₩3,595.00 | ₩3,630.00 | ₩3,595.00 | 25,656 | |
| ₩3,605.00 | 0.00 | 0.0% | ₩3,575.00 | ₩3,615.00 | ₩3,575.00 | 17,515 | |
| ₩3,605.00 | -90.00 | -2.4% | ₩3,675.00 | ₩3,675.00 | ₩3,590.00 | 70,065 | |
| ₩3,695.00 | +25.00 | +0.7% | ₩3,670.00 | ₩3,700.00 | ₩3,645.00 | 64,429 | |
| ₩3,670.00 | -55.00 | -1.5% | ₩3,695.00 | ₩3,755.00 | ₩3,670.00 | 97,960 | |
| ₩3,725.00 | -65.00 | -1.7% | ₩3,810.00 | ₩3,840.00 | ₩3,680.00 | 223,655 | |
| ₩3,790.00 | +200.00 | +5.6% | ₩3,680.00 | ₩4,495.00 | ₩3,580.00 | 2,625,965 | |
| ₩3,590.00 | -10.00 | -0.3% | ₩3,605.00 | ₩3,835.00 | ₩3,560.00 | 47,485 | |
| ₩3,600.00 | +45.00 | +1.3% | ₩3,575.00 | ₩3,620.00 | ₩3,530.00 | 15,400 | |
| ₩3,555.00 | +55.00 | +1.6% | ₩3,520.00 | ₩3,780.00 | ₩3,460.00 | 97,236 | |
| ₩3,500.00 | -85.00 | -2.4% | ₩3,585.00 | ₩3,585.00 | ₩3,460.00 | 40,978 | |
| ₩3,585.00 | +30.00 | +0.8% | ₩3,555.00 | ₩3,645.00 | ₩3,485.00 | 27,791 | |
| ₩3,555.00 | -5.00 | -0.1% | ₩3,560.00 | ₩3,575.00 | ₩3,515.00 | 9,038 | |
| ₩3,560.00 | -35.00 | -1.0% | ₩3,595.00 | ₩3,595.00 | ₩3,505.00 | 12,467 | |
| ₩3,595.00 | +55.00 | +1.6% | ₩3,590.00 | ₩3,600.00 | ₩3,525.00 | 6,142 | |
| ₩3,540.00 | -80.00 | -2.2% | ₩3,640.00 | ₩3,640.00 | ₩3,530.00 | 15,120 | |
| ₩3,620.00 | +5.00 | +0.1% | ₩3,650.00 | ₩3,650.00 | ₩3,530.00 | 17,430 | |
| ₩3,615.00 | 0.00 | 0.0% | ₩3,540.00 | ₩3,620.00 | ₩3,525.00 | 7,202 | |
| ₩3,615.00 | +70.00 | +2.0% | ₩3,540.00 | ₩3,615.00 | ₩3,510.00 | 5,439 | |
| ₩3,545.00 | -20.00 | -0.6% | ₩3,565.00 | ₩3,565.00 | ₩3,500.00 | 10,833 | |
| ₩3,565.00 | -5.00 | -0.1% | ₩3,540.00 | ₩3,610.00 | ₩3,535.00 | 20,365 | |
| ₩3,570.00 | -50.00 | -1.4% | ₩3,620.00 | ₩3,635.00 | ₩3,535.00 | 22,755 | |
| ₩3,620.00 | -75.00 | -2.0% | ₩3,700.00 | ₩3,700.00 | ₩3,595.00 | 36,172 | |
| ₩3,695.00 | -10.00 | -0.3% | ₩3,700.00 | ₩3,705.00 | ₩3,650.00 | 24,244 | |
| ₩3,705.00 | -20.00 | -0.5% | ₩3,700.00 | ₩3,835.00 | ₩3,650.00 | 44,925 | |
| ₩3,725.00 | -10.00 | -0.3% | ₩3,735.00 | ₩3,750.00 | ₩3,675.00 | 23,637 | |
| ₩3,735.00 | +115.00 | +3.2% | ₩3,625.00 | ₩3,750.00 | ₩3,610.00 | 57,044 | |
| ₩3,620.00 | +75.00 | +2.1% | ₩3,570.00 | ₩3,655.00 | ₩3,545.00 | 60,136 | |
| ₩3,545.00 | +20.00 | +0.6% | ₩3,525.00 | ₩3,600.00 | ₩3,490.00 | 33,374 | |
| ₩3,525.00 | 0.00 | 0.0% | ₩3,525.00 | ₩3,550.00 | ₩3,450.00 | 37,397 | |
| ₩3,525.00 | +10.00 | +0.3% | ₩3,540.00 | ₩3,590.00 | ₩3,490.00 | 60,326 | |
| ₩3,515.00 | +50.00 | +1.4% | ₩3,485.00 | ₩3,530.00 | ₩3,455.00 | 37,755 | |
| ₩3,465.00 | -30.00 | -0.9% | ₩3,575.00 | ₩3,575.00 | ₩3,405.00 | 29,645 |
- Ticker
- KRX:043650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kook Soon Dang Co., Ltd.