Stock listing

KRX:043370 PHA Co., Ltd. (피에이치에이) 주가

Follow PHA Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:043370

₩11,500 KRW -100 (-0.9%)

Close on Oct 30, 2026

Past year -0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,350 – ₩11,680 KRWOct 30, 2026
Volume
34,621 sharesOct 30, 2026
Market cap
₩224.6B KRWAt the close on Oct 30, 2026 · price × 19.53M shares outstanding
52-week range
₩9,730.00 – ₩15,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩244.8M KRWMedian day 17,408 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PHA Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:043370 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,500-100-0.9%₩11,550₩11,680₩11,35034,621
₩11,600-140-1.2%₩11,820₩11,820₩11,41048,288
₩11,740+50+0.4%₩11,820₩11,950₩11,60047,954
₩11,69000.0%₩11,750₩11,880₩11,69034,021
₩11,690-160-1.4%₩11,880₩11,880₩11,47033,647
₩11,850-60-0.5%₩11,970₩11,970₩11,50074,828
₩11,910+130+1.1%₩11,810₩12,060₩11,67055,796
₩11,780-70-0.6%₩11,860₩11,980₩11,52033,223
₩11,850-50-0.4%₩12,050₩12,130₩11,59038,732
₩11,900+60+0.5%₩11,720₩11,970₩11,71031,924
₩11,840+1,350+12.9%₩10,450₩12,150₩10,45089,425
₩10,490-370-3.4%₩10,710₩10,800₩10,3807,136
₩10,860-180-1.6%₩10,990₩11,150₩10,71021,159
₩11,040-20-0.2%₩11,000₩11,050₩10,65019,871
₩11,060-150-1.3%₩11,210₩11,220₩11,03023,893
₩11,210+150+1.4%₩11,010₩11,290₩10,9409,716
₩11,060-140-1.3%₩11,250₩11,250₩10,90028,456
₩11,200-140-1.2%₩11,360₩11,430₩11,05020,414
₩11,340-60-0.5%₩11,450₩11,450₩11,23025,372
₩11,400+170+1.5%₩11,200₩11,440₩11,2008,293
₩11,230-160-1.4%₩11,410₩11,410₩11,2109,667
₩11,390+90+0.8%₩11,295₩11,400₩11,25010,122
₩11,300+60+0.5%₩11,110₩11,340₩11,11020,410
₩11,240-10-0.1%₩11,110₩11,540₩11,11016,643
₩11,250+100+0.9%₩11,170₩11,340₩11,01023,987
₩11,150-70-0.6%₩11,480₩11,480₩10,86024,739
₩11,220+90+0.8%₩11,150₩11,220₩11,07010,433
₩11,130+210+1.9%₩10,960₩11,150₩10,9608,737
₩10,920-80-0.7%₩10,930₩11,030₩10,81011,648
₩11,000-170-1.5%₩11,120₩11,190₩10,90014,047
₩11,170-380-3.3%₩11,450₩11,470₩11,15012,516
₩11,550+140+1.2%₩11,210₩11,600₩11,2107,098
₩11,410+210+1.9%₩11,100₩11,620₩11,0706,969
₩11,200+170+1.5%₩10,950₩11,220₩10,95010,097
₩11,030-150-1.3%₩11,150₩11,180₩11,01016,147
₩11,18000.0%₩11,250₩11,250₩11,10013,041
₩11,180+50+0.4%₩11,200₩11,250₩10,92018,345
₩11,130-30-0.3%₩11,150₩11,160₩10,92053,193
₩11,160+10+0.1%₩11,130₩11,280₩10,72011,800
₩11,150-180-1.6%₩11,330₩11,330₩11,1003,785
₩11,330+160+1.4%₩11,170₩11,330₩10,94017,344
₩11,170+60+0.5%₩11,190₩11,240₩10,9703,879
₩11,11000.0%₩11,120₩11,230₩10,98017,472
₩11,110-140-1.2%₩11,290₩11,330₩10,94017,802
₩11,250+180+1.6%₩10,950₩11,290₩10,91010,075
₩11,070+330+3.1%₩10,910₩11,070₩10,74015,077
₩10,740-190-1.7%₩10,940₩10,940₩10,60015,566
₩10,930-30-0.3%₩10,990₩11,070₩10,90022,370
₩10,960-330-2.9%₩11,190₩11,190₩10,84013,453
₩11,290-260-2.3%₩11,570₩11,590₩11,10028,115
₩11,550+430+3.9%₩11,250₩11,550₩11,0809,665
₩11,120-60-0.5%₩11,270₩11,270₩10,93018,462
₩11,180+50+0.4%₩11,150₩11,180₩11,0506,188
₩11,130-60-0.5%₩11,190₩11,270₩11,00015,255
₩11,190+110+1.0%₩11,080₩11,230₩10,96013,866
₩11,08000.0%₩10,910₩11,100₩10,90015,282
₩11,080-370-3.2%₩11,440₩11,440₩10,95019,447
₩11,450+610+5.6%₩10,840₩11,450₩10,8309,758
₩10,840-120-1.1%₩10,970₩11,020₩10,54027,358
₩10,960+260+2.4%₩10,690₩11,140₩10,56011,952
₩10,700+640+6.4%₩10,230₩10,700₩10,20018,533
₩10,060+50+0.5%₩9,850.00₩10,200₩9,850.0018,597
Ticker
KRX:043370
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about PHA Co., Ltd.