Stock listing
KRX:043360 Digital Graphics Inc. (디지아이) 주가
Follow Digital Graphics Inc. into a list and get an email when it puts out news.
Share price · KRX:043360
₩2,150.00 KRW +95.00 (+4.6%)
Close on Oct 30, 2026
- Day range
- ₩2,045.00 – ₩2,250.00 KRWOct 30, 2026
- Volume
- 8,725 sharesOct 30, 2026
- Market cap
- ₩19.13B KRWAt the close on Oct 30, 2026 · price × 8.90M shares outstanding
- 52-week range
- ₩1,871.00 – ₩4,310.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.97M KRWMedian day 8,868 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:043360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,150.00 | +95.00 | +4.6% | ₩2,240.00 | ₩2,250.00 | ₩2,045.00 | 8,725 | |
| ₩2,055.00 | -75.00 | -3.5% | ₩2,060.00 | ₩2,220.00 | ₩2,055.00 | 6,138 | |
| ₩2,130.00 | +80.00 | +3.9% | ₩2,090.00 | ₩2,160.00 | ₩2,015.00 | 7,734 | |
| ₩2,050.00 | -85.00 | -4.0% | ₩2,095.00 | ₩2,250.00 | ₩2,035.00 | 11,297 | |
| ₩2,135.00 | +143.00 | +7.2% | ₩2,060.00 | ₩2,220.00 | ₩1,954.00 | 13,767 | |
| ₩1,992.00 | -2.00 | -0.1% | ₩1,970.00 | ₩1,994.00 | ₩1,913.00 | 4,955 | |
| ₩1,994.00 | -61.00 | -3.0% | ₩2,100.00 | ₩2,100.00 | ₩1,994.00 | 4,763 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,100.00 | ₩2,005.00 | 2,981 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,110.00 | ₩2,030.00 | 1,193 | |
| ₩2,050.00 | +50.00 | +2.5% | ₩2,000.00 | ₩2,085.00 | ₩1,927.00 | 16,767 | |
| ₩2,000.00 | -45.00 | -2.2% | ₩2,045.00 | ₩2,045.00 | ₩1,960.00 | 7,544 | |
| ₩2,045.00 | -90.00 | -4.2% | ₩2,110.00 | ₩2,130.00 | ₩1,961.00 | 4,344 | |
| ₩2,135.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,140.00 | ₩2,030.00 | 6,085 | |
| ₩2,150.00 | -100.00 | -4.4% | ₩2,250.00 | ₩2,250.00 | ₩2,085.00 | 9,909 | |
| ₩2,250.00 | 0.00 | 0.0% | ₩2,250.00 | ₩2,250.00 | ₩2,145.00 | 5,086 | |
| ₩2,250.00 | -50.00 | -2.2% | ₩2,295.00 | ₩2,295.00 | ₩2,210.00 | 4,810 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,350.00 | ₩2,350.00 | ₩2,230.00 | 4,011 | |
| ₩2,300.00 | +20.00 | +0.9% | ₩2,275.00 | ₩2,370.00 | ₩2,200.00 | 11,076 | |
| ₩2,280.00 | +45.00 | +2.0% | ₩2,280.00 | ₩2,280.00 | ₩2,195.00 | 9,232 | |
| ₩2,235.00 | 0.00 | 0.0% | ₩2,235.00 | ₩2,275.00 | ₩2,200.00 | 26,170 | |
| ₩2,235.00 | -90.00 | -3.9% | ₩2,315.00 | ₩2,315.00 | ₩2,230.00 | 9,737 | |
| ₩2,325.00 | -15.00 | -0.6% | ₩2,340.00 | ₩2,340.00 | ₩2,230.00 | 6,954 | |
| ₩2,340.00 | -10.00 | -0.4% | ₩2,350.00 | ₩2,350.00 | ₩2,245.00 | 15,108 | |
| ₩2,350.00 | -20.00 | -0.8% | ₩2,480.00 | ₩2,480.00 | ₩2,265.00 | 10,232 | |
| ₩2,370.00 | -5.00 | -0.2% | ₩2,355.00 | ₩2,385.00 | ₩2,285.00 | 11,834 | |
| ₩2,375.00 | -55.00 | -2.3% | ₩2,430.00 | ₩2,430.00 | ₩2,320.00 | 9,610 | |
| ₩2,430.00 | +30.00 | +1.3% | ₩2,490.00 | ₩2,490.00 | ₩2,340.00 | 18,752 | |
| ₩2,400.00 | -5.00 | -0.2% | ₩2,400.00 | ₩2,480.00 | ₩2,330.00 | 14,673 | |
| ₩2,405.00 | -120.00 | -4.8% | ₩2,455.00 | ₩2,525.00 | ₩2,405.00 | 9,010 | |
| ₩2,525.00 | +100.00 | +4.1% | ₩2,425.00 | ₩2,555.00 | ₩2,425.00 | 9,274 | |
| ₩2,425.00 | -35.00 | -1.4% | ₩2,455.00 | ₩2,610.00 | ₩2,345.00 | 27,015 | |
| ₩2,460.00 | -80.00 | -3.1% | ₩2,525.00 | ₩2,665.00 | ₩2,320.00 | 37,740 | |
| ₩2,540.00 | -85.00 | -3.2% | ₩2,625.00 | ₩2,625.00 | ₩2,505.00 | 17,371 | |
| ₩2,625.00 | +170.00 | +6.9% | ₩2,455.00 | ₩2,635.00 | ₩2,450.00 | 45,162 | |
| ₩2,455.00 | -145.00 | -5.6% | ₩2,610.00 | ₩2,745.00 | ₩2,455.00 | 40,223 | |
| ₩2,600.00 | +45.00 | +1.8% | ₩2,555.00 | ₩2,790.00 | ₩2,555.00 | 74,031 | |
| ₩2,555.00 | -130.00 | -4.8% | ₩2,685.00 | ₩2,685.00 | ₩2,480.00 | 73,141 | |
| ₩2,685.00 | -205.00 | -7.1% | ₩2,915.00 | ₩3,645.00 | ₩2,510.00 | 592,124 | |
| ₩2,890.00 | +665.00 | +29.9% | ₩2,300.00 | ₩2,890.00 | ₩2,220.00 | 181,994 | |
| ₩2,225.00 | +65.00 | +3.0% | ₩2,195.00 | ₩2,410.00 | ₩2,170.00 | 22,922 | |
| ₩2,160.00 | -45.00 | -2.0% | ₩2,205.00 | ₩2,235.00 | ₩2,160.00 | 3,363 | |
| ₩2,205.00 | +10.00 | +0.5% | ₩2,200.00 | ₩2,215.00 | ₩2,145.00 | 2,007 | |
| ₩2,195.00 | +20.00 | +0.9% | ₩2,245.00 | ₩2,245.00 | ₩2,180.00 | 2,081 | |
| ₩2,175.00 | -60.00 | -2.7% | ₩2,235.00 | ₩2,395.00 | ₩2,175.00 | 7,067 | |
| ₩2,235.00 | +45.00 | +2.1% | ₩2,195.00 | ₩2,270.00 | ₩2,195.00 | 3,739 | |
| ₩2,190.00 | -40.00 | -1.8% | ₩2,225.00 | ₩2,255.00 | ₩2,125.00 | 2,914 | |
| ₩2,230.00 | -40.00 | -1.8% | ₩2,270.00 | ₩2,270.00 | ₩2,170.00 | 3,537 | |
| ₩2,270.00 | -75.00 | -3.2% | ₩2,345.00 | ₩2,345.00 | ₩2,240.00 | 4,316 | |
| ₩2,345.00 | -125.00 | -5.1% | ₩2,465.00 | ₩2,465.00 | ₩2,235.00 | 5,032 | |
| ₩2,470.00 | +150.00 | +6.5% | ₩2,320.00 | ₩2,470.00 | ₩2,105.00 | 16,060 | |
| ₩2,320.00 | +90.00 | +4.0% | ₩2,300.00 | ₩2,395.00 | ₩2,230.00 | 4,138 | |
| ₩2,230.00 | -85.00 | -3.7% | ₩2,500.00 | ₩2,500.00 | ₩2,230.00 | 2,786 | |
| ₩2,315.00 | +60.00 | +2.7% | ₩2,260.00 | ₩2,495.00 | ₩2,260.00 | 5,424 | |
| ₩2,255.00 | -130.00 | -5.5% | ₩2,375.00 | ₩2,375.00 | ₩2,255.00 | 2,144 | |
| ₩2,385.00 | +130.00 | +5.8% | ₩2,395.00 | ₩2,395.00 | ₩2,230.00 | 1,275 | |
| ₩2,255.00 | +5.00 | +0.2% | ₩2,400.00 | ₩2,400.00 | ₩2,220.00 | 2,472 | |
| ₩2,250.00 | -105.00 | -4.5% | ₩2,390.00 | ₩2,390.00 | ₩2,200.00 | 2,002 | |
| ₩2,355.00 | +15.00 | +0.6% | ₩2,410.00 | ₩2,415.00 | ₩2,310.00 | 1,041 | |
| ₩2,340.00 | +130.00 | +5.9% | ₩2,300.00 | ₩2,430.00 | ₩2,155.00 | 10,937 | |
| ₩2,210.00 | -60.00 | -2.6% | ₩2,345.00 | ₩2,345.00 | ₩2,165.00 | 13,647 | |
| ₩2,270.00 | +170.00 | +8.1% | ₩2,175.00 | ₩2,345.00 | ₩2,060.00 | 28,137 | |
| ₩2,100.00 | +75.00 | +3.7% | ₩2,020.00 | ₩2,220.00 | ₩2,005.00 | 10,776 |
- Ticker
- KRX:043360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Digital Graphics Inc.