Stock listing
KRX:043340 Essen Tech Co., Ltd. (에쎈테크) 주가
Follow Essen Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:043340
₩591.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩591.00 – ₩591.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩28.07B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 47.50M shares outstanding
- 52-week range
- ₩559.00 – ₩1,698.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩69.96M KRWMedian day 52,578 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 13, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 13, 2026 · KRX:043340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩591.00 | -26.00 | -4.2% | ₩619.00 | ₩619.00 | ₩559.00 | 0 | |
| ₩617.00 | +3.00 | +0.5% | ₩620.00 | ₩620.00 | ₩594.00 | 14,443 | |
| ₩614.00 | +26.00 | +4.4% | ₩585.00 | ₩617.00 | ₩582.00 | 20,089 | |
| ₩588.00 | -20.00 | -3.3% | ₩618.00 | ₩618.00 | ₩582.00 | 30,443 | |
| ₩608.00 | +19.00 | +3.2% | ₩589.00 | ₩608.00 | ₩589.00 | 21,351 | |
| ₩589.00 | +3.00 | +0.5% | ₩599.00 | ₩599.00 | ₩580.00 | 22,669 | |
| ₩586.00 | -29.00 | -4.7% | ₩615.00 | ₩615.00 | ₩573.00 | 62,589 | |
| ₩615.00 | -15.00 | -2.4% | ₩630.00 | ₩630.00 | ₩612.00 | 30,435 | |
| ₩630.00 | -13.00 | -2.0% | ₩643.00 | ₩643.00 | ₩617.00 | 43,894 | |
| ₩643.00 | -26.00 | -3.9% | ₩669.00 | ₩669.00 | ₩620.00 | 75,090 | |
| ₩669.00 | +7.00 | +1.1% | ₩661.00 | ₩682.00 | ₩636.00 | 55,663 | |
| ₩662.00 | -107.00 | -13.9% | ₩765.00 | ₩785.00 | ₩627.00 | 404,778 | |
| ₩769.00 | -45.00 | -5.5% | ₩847.00 | ₩847.00 | ₩769.00 | 118,758 | |
| ₩814.00 | -7.00 | -0.9% | ₩821.00 | ₩839.00 | ₩804.00 | 77,861 | |
| ₩821.00 | 0.00 | 0.0% | ₩811.00 | ₩847.00 | ₩805.00 | 49,914 | |
| ₩821.00 | +1.00 | +0.1% | ₩822.00 | ₩843.00 | ₩810.00 | 52,578 | |
| ₩820.00 | +12.00 | +1.5% | ₩825.00 | ₩825.00 | ₩805.00 | 50,834 | |
| ₩808.00 | -6.00 | -0.7% | ₩804.00 | ₩817.00 | ₩801.00 | 24,569 | |
| ₩814.00 | -5.00 | -0.6% | ₩830.00 | ₩830.00 | ₩809.00 | 28,207 | |
| ₩819.00 | +4.00 | +0.5% | ₩811.00 | ₩837.00 | ₩809.00 | 40,447 | |
| ₩815.00 | -3.00 | -0.4% | ₩830.00 | ₩843.00 | ₩814.00 | 52,931 | |
| ₩818.00 | -10.00 | -1.2% | ₩840.00 | ₩840.00 | ₩818.00 | 27,250 | |
| ₩828.00 | -26.00 | -3.0% | ₩847.00 | ₩859.00 | ₩825.00 | 57,209 | |
| ₩854.00 | +10.00 | +1.2% | ₩873.00 | ₩873.00 | ₩830.00 | 14,725 | |
| ₩844.00 | +9.00 | +1.1% | ₩827.00 | ₩879.00 | ₩827.00 | 22,450 | |
| ₩835.00 | +8.00 | +1.0% | ₩815.00 | ₩863.00 | ₩815.00 | 53,731 | |
| ₩827.00 | +7.00 | +0.9% | ₩820.00 | ₩836.00 | ₩812.00 | 109,791 | |
| ₩820.00 | -21.00 | -2.5% | ₩867.00 | ₩867.00 | ₩817.00 | 30,106 | |
| ₩841.00 | +8.00 | +1.0% | ₩842.00 | ₩842.00 | ₩815.00 | 56,143 | |
| ₩833.00 | -15.00 | -1.8% | ₩850.00 | ₩850.00 | ₩831.00 | 32,229 | |
| ₩848.00 | -11.00 | -1.3% | ₩842.00 | ₩876.00 | ₩831.00 | 126,391 | |
| ₩859.00 | -9.00 | -1.0% | ₩868.00 | ₩884.00 | ₩831.00 | 108,638 | |
| ₩868.00 | +12.00 | +1.4% | ₩889.00 | ₩889.00 | ₩851.00 | 19,605 | |
| ₩856.00 | -12.00 | -1.4% | ₩872.00 | ₩872.00 | ₩856.00 | 11,263 | |
| ₩868.00 | +5.00 | +0.6% | ₩910.00 | ₩910.00 | ₩858.00 | 65,358 | |
| ₩863.00 | -7.00 | -0.8% | ₩951.00 | ₩951.00 | ₩859.00 | 24,949 | |
| ₩870.00 | -16.00 | -1.8% | ₩886.00 | ₩886.00 | ₩870.00 | 34,093 | |
| ₩886.00 | +1.00 | +0.1% | ₩886.00 | ₩920.00 | ₩873.00 | 67,352 | |
| ₩885.00 | -2.00 | -0.2% | ₩887.00 | ₩923.00 | ₩876.00 | 45,031 | |
| ₩887.00 | 0.00 | 0.0% | ₩888.00 | ₩925.00 | ₩886.00 | 69,785 | |
| ₩887.00 | -36.00 | -3.9% | ₩990.00 | ₩990.00 | ₩886.00 | 96,071 | |
| ₩923.00 | -77.00 | -7.7% | ₩999.00 | ₩999.00 | ₩920.00 | 140,985 | |
| ₩1,000.00 | +1.00 | +0.1% | ₩999.00 | ₩1,004.00 | ₩936.00 | 614,504 | |
| ₩999.00 | +41.00 | +4.3% | ₩958.00 | ₩1,011.00 | ₩880.00 | 390,672 | |
| ₩958.00 | +128.00 | +15.4% | ₩830.00 | ₩958.00 | ₩816.00 | 253,321 | |
| ₩830.00 | +22.00 | +2.7% | ₩808.00 | ₩830.00 | ₩806.00 | 49,603 | |
| ₩808.00 | +2.00 | +0.2% | ₩830.00 | ₩849.00 | ₩783.00 | 66,323 | |
| ₩806.00 | +30.00 | +3.9% | ₩799.00 | ₩840.00 | ₩760.00 | 66,679 | |
| ₩776.00 | -25.00 | -3.1% | ₩799.00 | ₩830.00 | ₩769.00 | 106,968 |
- Ticker
- KRX:043340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Essen Tech Co., Ltd.