Stock listing
KRX:043200 Paru Co., Ltd. (파루) 주가
Follow Paru Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:043200
₩1,167.00 KRW +1.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩1,156.00 – ₩1,215.00 KRWOct 30, 2026
- Volume
- 44,849 sharesOct 30, 2026
- Market cap
- ₩24.39B KRWAt the close on Oct 30, 2026 · price × 20.90M shares outstanding
- 52-week range
- ₩972.00 – ₩2,742.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩616.3M KRWMedian day 99,643 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:043200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,167.00 | +1.00 | +0.1% | ₩1,170.00 | ₩1,215.00 | ₩1,156.00 | 44,849 | |
| ₩1,166.00 | -42.00 | -3.5% | ₩1,176.00 | ₩1,208.00 | ₩1,134.00 | 45,961 | |
| ₩1,208.00 | +40.00 | +3.4% | ₩1,180.00 | ₩1,208.00 | ₩1,102.00 | 48,821 | |
| ₩1,168.00 | 0.00 | 0.0% | ₩1,168.00 | ₩1,194.00 | ₩1,152.00 | 39,709 | |
| ₩1,168.00 | -18.00 | -1.5% | ₩1,190.00 | ₩1,198.00 | ₩1,158.00 | 31,954 | |
| ₩1,186.00 | -44.00 | -3.6% | ₩1,228.00 | ₩1,228.00 | ₩1,150.00 | 58,238 | |
| ₩1,230.00 | -34.00 | -2.7% | ₩1,279.00 | ₩1,281.00 | ₩1,229.00 | 56,140 | |
| ₩1,264.00 | -11.00 | -0.9% | ₩1,280.00 | ₩1,300.00 | ₩1,251.00 | 24,425 | |
| ₩1,275.00 | -25.00 | -1.9% | ₩1,300.00 | ₩1,318.00 | ₩1,260.00 | 35,667 | |
| ₩1,300.00 | -4.00 | -0.3% | ₩1,314.00 | ₩1,360.00 | ₩1,212.00 | 82,644 | |
| ₩1,304.00 | +63.00 | +5.1% | ₩1,250.00 | ₩1,320.00 | ₩1,235.00 | 105,259 | |
| ₩1,241.00 | -106.00 | -7.9% | ₩1,340.00 | ₩1,350.00 | ₩1,215.00 | 244,097 | |
| ₩1,347.00 | +81.00 | +6.4% | ₩1,350.00 | ₩1,410.00 | ₩1,245.00 | 900,279 | |
| ₩1,266.00 | -4.00 | -0.3% | ₩1,249.00 | ₩1,350.00 | ₩1,220.00 | 172,554 | |
| ₩1,270.00 | 0.00 | 0.0% | ₩1,225.00 | ₩1,293.00 | ₩1,223.00 | 78,297 | |
| ₩1,270.00 | 0.00 | 0.0% | ₩1,243.00 | ₩1,275.00 | ₩1,236.00 | 45,271 | |
| ₩1,270.00 | +20.00 | +1.6% | ₩1,250.00 | ₩1,275.00 | ₩1,200.00 | 106,405 | |
| ₩1,250.00 | +5.00 | +0.4% | ₩1,245.00 | ₩1,269.00 | ₩1,218.00 | 94,648 | |
| ₩1,245.00 | -4.00 | -0.3% | ₩1,248.00 | ₩1,248.00 | ₩1,222.00 | 36,257 | |
| ₩1,249.00 | -1.00 | -0.1% | ₩1,249.00 | ₩1,252.00 | ₩1,195.00 | 75,892 | |
| ₩1,250.00 | +2.00 | +0.2% | ₩1,247.00 | ₩1,259.00 | ₩1,225.00 | 56,725 | |
| ₩1,248.00 | 0.00 | 0.0% | ₩1,248.00 | ₩1,267.00 | ₩1,226.00 | 54,742 | |
| ₩1,248.00 | -5.00 | -0.4% | ₩1,230.00 | ₩1,273.00 | ₩1,210.00 | 130,821 | |
| ₩1,253.00 | +13.00 | +1.0% | ₩1,240.00 | ₩1,270.00 | ₩1,216.00 | 136,309 | |
| ₩1,240.00 | -7.00 | -0.6% | ₩1,251.00 | ₩1,259.00 | ₩1,210.00 | 117,340 | |
| ₩1,247.00 | +55.00 | +4.6% | ₩1,200.00 | ₩1,249.00 | ₩1,180.00 | 122,097 | |
| ₩1,192.00 | +13.00 | +1.1% | ₩1,179.00 | ₩1,194.00 | ₩1,169.00 | 78,782 | |
| ₩1,179.00 | +11.00 | +0.9% | ₩1,165.00 | ₩1,179.00 | ₩1,153.00 | 63,224 | |
| ₩1,168.00 | -2.00 | -0.2% | ₩1,193.00 | ₩1,193.00 | ₩1,150.00 | 96,431 | |
| ₩1,170.00 | -7.00 | -0.6% | ₩1,190.00 | ₩1,190.00 | ₩1,162.00 | 51,749 | |
| ₩1,177.00 | -3.00 | -0.3% | ₩1,178.00 | ₩1,193.00 | ₩1,105.00 | 86,368 | |
| ₩1,180.00 | -15.00 | -1.3% | ₩1,193.00 | ₩1,204.00 | ₩1,173.00 | 137,357 | |
| ₩1,195.00 | +4.00 | +0.3% | ₩1,195.00 | ₩1,212.00 | ₩1,176.00 | 113,061 | |
| ₩1,191.00 | -5.00 | -0.4% | ₩1,196.00 | ₩1,224.00 | ₩1,185.00 | 143,386 | |
| ₩1,196.00 | -4.00 | -0.3% | ₩1,210.00 | ₩1,223.00 | ₩1,165.00 | 179,456 | |
| ₩1,200.00 | +5.00 | +0.4% | ₩1,197.00 | ₩1,209.00 | ₩1,183.00 | 161,026 | |
| ₩1,195.00 | -28.00 | -2.3% | ₩1,250.00 | ₩1,250.00 | ₩1,180.00 | 398,722 | |
| ₩1,223.00 | +35.00 | +2.9% | ₩1,195.00 | ₩1,443.00 | ₩1,188.00 | 1,961,995 | |
| ₩1,188.00 | -72.00 | -5.7% | ₩1,201.00 | ₩1,248.00 | ₩1,186.00 | 377,641 | |
| ₩1,260.00 | -33.00 | -2.6% | ₩1,295.00 | ₩1,329.00 | ₩1,180.00 | 902,591 | |
| ₩1,293.00 | -182.00 | -12.3% | ₩1,475.00 | ₩1,480.00 | ₩1,285.00 | 1,448,048 | |
| ₩1,475.00 | +144.00 | +10.8% | ₩1,434.00 | ₩1,685.00 | ₩1,373.00 | 7,516,071 | |
| ₩1,331.00 | +307.00 | +30.0% | ₩1,331.00 | ₩1,331.00 | ₩1,100.00 | 4,193,984 | |
| ₩1,024.00 | -10.00 | -1.0% | ₩1,034.00 | ₩1,052.00 | ₩972.00 | 102,856 | |
| ₩1,034.00 | 0.00 | 0.0% | ₩1,076.00 | ₩1,076.00 | ₩1,028.00 | 111,900 | |
| ₩1,034.00 | -14.00 | -1.3% | ₩1,038.00 | ₩1,086.00 | ₩1,028.00 | 44,370 |
- Ticker
- KRX:043200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Paru Co., Ltd.