Stock listing
KRX:042700 Hanmi Semiconductor Co., Ltd (한미반도체) 주가
Follow Hanmi Semiconductor Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:042700
₩182,700 KRW -14,200 (-7.2%)
Close on Oct 30, 2026
- Day range
- ₩181,100 – ₩191,100 KRWOct 30, 2026
- Volume
- 915,806 sharesOct 30, 2026
- Market cap
- ₩17.33T KRWAt the close on Oct 30, 2026 · price × 94.85M shares outstanding
- 52-week range
- ₩113,400 – ₩426,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩148.3B KRWMedian day 588,267 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:042700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩182,700 | -14,200 | -7.2% | ₩188,700 | ₩191,100 | ₩181,100 | 915,806 | |
| ₩196,900 | -6,600 | -3.2% | ₩201,000 | ₩202,500 | ₩189,700 | 584,830 | |
| ₩203,500 | +12,100 | +6.3% | ₩197,200 | ₩204,500 | ₩195,300 | 441,179 | |
| ₩191,400 | +7,400 | +4.0% | ₩192,100 | ₩196,000 | ₩189,200 | 637,944 | |
| ₩184,000 | -7,000 | -3.7% | ₩185,600 | ₩191,000 | ₩183,100 | 467,899 | |
| ₩191,000 | -200 | -0.1% | ₩187,000 | ₩191,100 | ₩182,100 | 655,464 | |
| ₩191,200 | -11,800 | -5.8% | ₩199,600 | ₩202,500 | ₩190,500 | 554,489 | |
| ₩203,000 | +3,100 | +1.6% | ₩205,000 | ₩207,000 | ₩197,700 | 508,059 | |
| ₩199,900 | -12,100 | -5.7% | ₩211,000 | ₩211,000 | ₩198,000 | 536,545 | |
| ₩212,000 | +2,000 | +1.0% | ₩199,100 | ₩212,000 | ₩197,400 | 620,262 | |
| ₩210,000 | +17,800 | +9.3% | ₩198,200 | ₩211,500 | ₩190,800 | 664,144 | |
| ₩192,200 | -25,300 | -11.6% | ₩202,000 | ₩205,000 | ₩187,500 | 1,311,257 | |
| ₩217,500 | -11,500 | -5.0% | ₩227,500 | ₩231,500 | ₩213,500 | 654,465 | |
| ₩229,000 | -19,500 | -7.8% | ₩235,000 | ₩237,000 | ₩216,000 | 951,531 | |
| ₩248,500 | -18,500 | -6.9% | ₩259,500 | ₩262,000 | ₩247,000 | 594,690 | |
| ₩267,000 | +2,500 | +0.9% | ₩267,500 | ₩274,000 | ₩261,000 | 1,038,513 | |
| ₩264,500 | -13,500 | -4.9% | ₩273,500 | ₩275,000 | ₩263,500 | 605,179 | |
| ₩278,000 | +6,000 | +2.2% | ₩280,000 | ₩281,500 | ₩273,000 | 488,567 | |
| ₩272,000 | +3,500 | +1.3% | ₩274,500 | ₩281,000 | ₩267,500 | 659,070 | |
| ₩268,500 | +12,000 | +4.7% | ₩256,500 | ₩269,500 | ₩254,000 | 669,156 | |
| ₩256,500 | +4,500 | +1.8% | ₩250,000 | ₩256,500 | ₩247,000 | 455,440 | |
| ₩252,000 | +17,500 | +7.5% | ₩235,000 | ₩252,000 | ₩235,000 | 744,200 | |
| ₩234,500 | -9,000 | -3.7% | ₩240,500 | ₩245,000 | ₩234,000 | 347,448 | |
| ₩243,500 | +3,500 | +1.5% | ₩243,500 | ₩243,500 | ₩237,000 | 369,301 | |
| ₩240,000 | +3,500 | +1.5% | ₩243,500 | ₩246,500 | ₩236,500 | 539,012 | |
| ₩236,500 | +500 | +0.2% | ₩237,500 | ₩238,500 | ₩232,500 | 349,254 | |
| ₩236,000 | +10,500 | +4.7% | ₩233,000 | ₩238,000 | ₩229,000 | 568,038 | |
| ₩225,500 | -500 | -0.2% | ₩226,500 | ₩228,250 | ₩222,500 | 302,761 | |
| ₩226,000 | +3,500 | +1.6% | ₩220,500 | ₩226,500 | ₩215,500 | 506,977 | |
| ₩222,500 | -2,500 | -1.1% | ₩228,500 | ₩229,000 | ₩219,500 | 502,071 | |
| ₩225,000 | -6,000 | -2.6% | ₩228,000 | ₩233,000 | ₩223,500 | 514,707 | |
| ₩231,000 | -22,000 | -8.7% | ₩241,000 | ₩241,000 | ₩231,000 | 1,109,135 | |
| ₩253,000 | +2,500 | +1.0% | ₩248,000 | ₩266,000 | ₩244,000 | 2,327,335 | |
| ₩250,500 | +6,000 | +2.5% | ₩248,500 | ₩257,000 | ₩246,500 | 562,435 | |
| ₩244,500 | +4,000 | +1.7% | ₩241,500 | ₩255,000 | ₩241,500 | 803,718 | |
| ₩240,500 | +10,500 | +4.6% | ₩241,500 | ₩248,500 | ₩237,500 | 732,981 | |
| ₩230,000 | +19,500 | +9.3% | ₩213,500 | ₩230,000 | ₩212,500 | 963,556 | |
| ₩210,500 | -3,000 | -1.4% | ₩215,500 | ₩218,500 | ₩205,500 | 349,443 | |
| ₩213,500 | -1,500 | -0.7% | ₩207,000 | ₩216,500 | ₩205,000 | 311,065 | |
| ₩215,000 | -5,500 | -2.5% | ₩218,500 | ₩219,000 | ₩210,500 | 375,771 | |
| ₩220,500 | +1,000 | +0.5% | ₩211,000 | ₩225,000 | ₩205,500 | 773,977 | |
| ₩219,500 | -2,500 | -1.1% | ₩220,500 | ₩225,500 | ₩214,000 | 547,047 | |
| ₩222,000 | +2,500 | +1.1% | ₩227,000 | ₩227,500 | ₩217,000 | 381,093 | |
| ₩219,500 | +2,000 | +0.9% | ₩217,000 | ₩222,000 | ₩213,500 | 278,562 | |
| ₩217,500 | +8,500 | +4.1% | ₩203,000 | ₩217,500 | ₩195,100 | 471,730 | |
| ₩209,000 | -4,500 | -2.1% | ₩214,500 | ₩215,000 | ₩206,000 | 431,626 | |
| ₩213,500 | -12,000 | -5.3% | ₩219,500 | ₩220,500 | ₩212,000 | 515,436 | |
| ₩225,500 | +4,500 | +2.0% | ₩224,000 | ₩227,000 | ₩217,000 | 645,969 | |
| ₩221,000 | -8,000 | -3.5% | ₩214,500 | ₩229,000 | ₩209,000 | 610,160 | |
| ₩229,000 | 0 | 0.0% | ₩231,000 | ₩242,000 | ₩226,500 | 602,035 | |
| ₩229,000 | +3,000 | +1.3% | ₩239,500 | ₩240,000 | ₩223,500 | 558,447 | |
| ₩226,000 | +8,500 | +3.9% | ₩224,500 | ₩229,000 | ₩221,500 | 744,192 | |
| ₩217,500 | +4,500 | +2.1% | ₩213,500 | ₩221,000 | ₩209,000 | 581,820 | |
| ₩213,000 | +7,500 | +3.6% | ₩202,500 | ₩214,000 | ₩200,000 | 416,434 | |
| ₩205,500 | +13,200 | +6.9% | ₩195,900 | ₩207,500 | ₩192,700 | 591,703 | |
| ₩192,300 | -8,200 | -4.1% | ₩201,500 | ₩204,500 | ₩189,300 | 732,793 | |
| ₩200,500 | -8,500 | -4.1% | ₩204,500 | ₩209,000 | ₩198,500 | 449,146 | |
| ₩209,000 | +6,000 | +3.0% | ₩216,500 | ₩217,000 | ₩203,500 | 626,113 | |
| ₩203,000 | +500 | +0.2% | ₩208,500 | ₩209,000 | ₩193,100 | 865,479 | |
| ₩202,500 | -12,000 | -5.6% | ₩209,500 | ₩209,500 | ₩195,700 | 679,433 | |
| ₩214,500 | +46,900 | +28.0% | ₩195,600 | ₩217,000 | ₩193,200 | 2,222,655 | |
| ₩167,600 | 0 | 0.0% | ₩160,200 | ₩179,800 | ₩157,700 | 1,398,060 |
- Ticker
- KRX:042700
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 12, 2026
Hanmi Semiconductor Shares Soar After Disclosing SpaceX Investment
Latest news
Hanmi Semiconductor Shares Soar After Disclosing SpaceX Investment
Jun 12, 2026
Closed ₩347,000 (-3.9%) on Jun 15, 2026
Hanmi Semiconductor Co Ltd Wins 44 Billion Won Order
Jun 8, 2026
Closed ₩253,500 (-10.4%) on Jun 8, 2026
HANMI Semiconductor: Strong growth in semiconductor equipment sales driven by innovation and industry demand
May 15, 2026
Closed ₩317,000 (-14.1%) on May 18, 2026
HANMI Semiconductor: Record results and strong outlook as demand for advanced semiconductor equipment surges
Mar 12, 2026
Closed ₩305,500 (-3.6%) on Mar 13, 2026
Hanmi Semiconductor Q4 Earnings Fall
Feb 6, 2026
Closed ₩197,800 (+0.9%) on Feb 9, 2026
Hanmi Semiconductor Wins 9.7 Billion Won Order
Jan 13, 2026
Closed ₩177,800 (+2.7%) on Jan 14, 2026
Hanmi Semiconductor To Acquire Real Estate Worth 46.5 Billion Won
Nov 27, 2025
Closed ₩123,600 (-0.6%) on Nov 28, 2025
Hanmi Semiconductor Wins 1.6 Billion Won Order
Nov 17, 2025
Closed ₩132,300 (+5.3%) on Nov 17, 2025
HANMI Semiconductor: Net income rose to KRW 185.1 billion on KRW 493.7 billion revenue, with strong export growth
Nov 14, 2025
Closed ₩125,600 (-5.9%) on Nov 14, 2025
Hanmi Semiconductor Q3 Operating Profit 68 Billion Won, Down 31.7% From Year Earlier
Oct 31, 2025
Closed ₩141,600 (-1.5%) on Nov 3, 2025
Hanmi Semiconductor Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 9 in the last 12 months · 20 in all · newest Jun 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hanmi Semiconductor Co., Ltd.