Stock listing

KRX:042660 Hanwha Ocean Co., Ltd. (한화오션) 주가

Follow Hanwha Ocean Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:042660

₩50,000 KRW -500 (-1.0%)

Close on Oct 30, 2026

Past year -64.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩48,600 – ₩50,900 KRWOct 30, 2026
Volume
1.12M sharesOct 30, 2026
Market cap
₩15.32T KRWAt the close on Oct 30, 2026 · price × 306.4M shares outstanding
52-week range
₩48,600 – ₩154,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩70.05B KRWMedian day 830,073 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hanwha Ocean Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:042660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,000-500-1.0%₩49,350₩50,900₩48,6001,121,166
₩50,500-2,000-3.8%₩52,500₩52,500₩49,9501,174,202
₩52,500-500-0.9%₩53,400₩53,800₩51,2001,740,422
₩53,00000.0%₩53,400₩55,900₩51,7001,302,459
₩53,000-2,300-4.2%₩53,900₩54,700₩52,900763,360
₩55,300-1,900-3.3%₩55,500₩55,600₩53,5001,037,881
₩57,200-2,200-3.7%₩58,400₩59,200₩56,900585,336
₩59,400+500+0.8%₩59,500₩60,200₩57,900787,750
₩58,900-5,300-8.3%₩63,500₩63,500₩58,7001,220,929
₩64,200-800-1.2%₩61,900₩64,200₩61,200878,938
₩65,000+2,600+4.2%₩62,900₩67,000₩62,400975,124
₩62,400-5,000-7.4%₩63,600₩64,800₩61,3001,067,510
₩67,400+300+0.4%₩66,000₩69,150₩65,700868,050
₩67,100-200-0.3%₩65,000₩67,500₩62,7001,295,428
₩67,300-4,700-6.5%₩70,100₩70,700₩67,0001,236,581
₩72,000-2,100-2.8%₩73,500₩73,900₩71,500919,018
₩74,100-3,100-4.0%₩77,400₩77,400₩74,100820,811
₩77,200-1,600-2.0%₩79,000₩79,200₩77,000650,272
₩78,800+300+0.4%₩78,600₩78,800₩77,800535,858
₩78,500-300-0.4%₩78,800₩79,100₩77,000604,914
₩78,800+200+0.3%₩79,700₩80,800₩78,400690,210
₩78,600-1,400-1.8%₩80,600₩81,000₩78,000845,471
₩80,000+400+0.5%₩80,800₩81,500₩79,800494,649
₩79,600-2,000-2.5%₩81,900₩82,000₩79,500887,793
₩81,600-200-0.2%₩82,600₩83,000₩81,500451,411
₩81,800-1,100-1.3%₩83,600₩83,700₩81,700509,520
₩82,900-700-0.8%₩84,500₩84,500₩82,900535,065
₩83,600+2,300+2.8%₩82,100₩84,700₩82,000666,345
₩81,300-1,100-1.3%₩82,800₩82,900₩81,100481,527
₩82,400-3,500-4.1%₩84,500₩84,500₩81,900751,763
₩85,900+300+0.4%₩84,800₩86,800₩84,100549,284
₩85,600+100+0.1%₩83,700₩86,600₩82,700735,885
₩85,500-2,600-3.0%₩86,400₩87,400₩84,400954,300
₩88,100+2,000+2.3%₩88,600₩90,900₩87,600890,194
₩86,100-1,200-1.4%₩88,500₩90,200₩86,100668,969
₩87,300+500+0.6%₩87,100₩87,800₩85,900515,652
₩86,800+300+0.3%₩86,800₩87,000₩85,300386,896
₩86,500+4,500+5.5%₩84,300₩88,300₩82,7001,141,093
₩82,000-5,900-6.7%₩84,900₩85,300₩82,000626,223
₩87,900-100-0.1%₩87,400₩88,400₩85,800521,854
₩88,000-500-0.6%₩86,500₩88,000₩84,500618,653
₩88,500-1,100-1.2%₩89,000₩90,500₩88,000526,642
₩89,600+2,300+2.6%₩88,000₩89,900₩87,900577,194
₩87,300+700+0.8%₩86,300₩87,700₩85,000498,382
₩86,600+3,200+3.8%₩82,400₩86,600₩81,100773,420
₩83,400-800-1.0%₩84,300₩85,200₩82,500783,353
₩84,200-4,300-4.9%₩86,000₩86,800₩82,900895,191
₩88,500+400+0.5%₩89,200₩89,800₩88,200597,106
₩88,100-2,800-3.1%₩88,200₩89,500₩85,400787,112
₩90,900-4,900-5.1%₩94,900₩94,900₩90,0001,179,818
₩95,800+5,100+5.6%₩95,200₩99,400₩93,5002,001,550
₩90,700+600+0.7%₩91,200₩92,900₩89,8001,258,314
₩90,100+1,100+1.2%₩89,300₩90,900₩87,6001,138,579
₩89,000-5,400-5.7%₩93,200₩94,100₩89,0001,254,247
₩94,400+5,000+5.6%₩90,200₩94,400₩90,2001,011,416
₩89,400-1,300-1.4%₩90,800₩91,700₩87,400693,393
₩90,700-1,200-1.3%₩90,200₩92,700₩88,100899,618
₩91,900+4,400+5.0%₩89,200₩92,000₩87,0001,126,310
₩87,500+4,500+5.4%₩83,600₩87,600₩83,6001,087,835
₩83,000-2,200-2.6%₩83,000₩84,900₩81,500839,335
₩85,200+5,900+7.4%₩81,600₩85,500₩79,2001,877,179
₩79,300+4,700+6.3%₩71,700₩83,600₩71,7002,539,179
Ticker
KRX:042660
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Spartec Composites Expands Global Defense Partnership, Reinforcing Growth in Wellington County

May 4, 2026

Closed ₩130,200 (-2.1%) on May 6, 2026

AtkinsRéalis and Hanwha Ocean sign Memorandum of Understanding to support Canada's submarine capability

Apr 14, 2026

Closed ₩125,800 (+1.4%) on Apr 15, 2026

Hanwha Ocean Delegation Visits Spartec Composites to Discuss Collaboration for Canada's CPSP Submarine Program

Apr 2, 2026

Closed ₩119,300 (-6.1%) on Apr 2, 2026

Burckhardt Compression secures major order from Hanwha Ocean for next-generation LNG carrier series featuring new BOG compressor technology

Mar 23, 2026

Closed ₩122,300 (+2.9%) on Mar 24, 2026

Hanwha Ocean Signs Landmark Agreements to Strengthen Canada's Sovereign Defence Industrial Capacity, Expand Domestic Shipbuilding Workforce, and Accelerate Large-Scale Shipbuilding in Ontario

Feb 19, 2026

Closed ₩149,900 (+6.6%) on Feb 20, 2026

Algoma Steel and Hanwha Ocean Sign Binding Memorandum of Understanding (MOU) for Long-term Strategic Arrangement supporting Canadian Patrol Submarine Project

Jan 26, 2026

Closed ₩140,500 (+0.5%) on Jan 27, 2026

Issued by another party

All Hanwha Ocean Co., Ltd. news

Hanwha Ocean Co., Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
6 in the last 12 months · 6 in all · newest May 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hanwha Ocean Co., Ltd.