Stock listing
KRX:042600 Seronics Co., Ltd (새로닉스) 주가
Follow Seronics Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:042600
₩8,770.00 KRW -170.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩8,400.00 – ₩8,990.00 KRWOct 30, 2026
- Volume
- 22,718 sharesOct 30, 2026
- Market cap
- ₩109.0B KRWAt the close on Oct 30, 2026 · price × 12.42M shares outstanding
- 52-week range
- ₩6,560.00 – ₩23,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩237.7M KRWMedian day 14,579 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:042600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,770.00 | -170.00 | -1.9% | ₩8,940.00 | ₩8,990.00 | ₩8,400.00 | 22,718 | |
| ₩8,940.00 | -480.00 | -5.1% | ₩9,230.00 | ₩9,360.00 | ₩8,600.00 | 23,390 | |
| ₩9,420.00 | +520.00 | +5.8% | ₩8,980.00 | ₩9,550.00 | ₩8,840.00 | 32,743 | |
| ₩8,900.00 | -60.00 | -0.7% | ₩8,960.00 | ₩9,400.00 | ₩8,210.00 | 14,664 | |
| ₩8,960.00 | -270.00 | -2.9% | ₩9,220.00 | ₩9,340.00 | ₩8,860.00 | 7,111 | |
| ₩9,230.00 | -350.00 | -3.7% | ₩9,470.00 | ₩9,470.00 | ₩8,910.00 | 9,017 | |
| ₩9,580.00 | -880.00 | -8.4% | ₩10,360.00 | ₩10,360.00 | ₩9,450.00 | 31,913 | |
| ₩10,460.00 | -180.00 | -1.7% | ₩10,640.00 | ₩10,680.00 | ₩10,020.00 | 8,802 | |
| ₩10,640.00 | -420.00 | -3.8% | ₩11,050.00 | ₩11,140.00 | ₩10,310.00 | 19,835 | |
| ₩11,060.00 | +950.00 | +9.4% | ₩9,610.00 | ₩11,090.00 | ₩9,600.00 | 38,940 | |
| ₩10,110.00 | -620.00 | -5.8% | ₩11,490.00 | ₩11,490.00 | ₩9,880.00 | 29,193 | |
| ₩10,730.00 | -1,120.00 | -9.5% | ₩11,410.00 | ₩11,410.00 | ₩10,250.00 | 26,842 | |
| ₩11,850.00 | +950.00 | +8.7% | ₩10,990.00 | ₩11,890.00 | ₩10,900.00 | 28,199 | |
| ₩10,900.00 | +60.00 | +0.6% | ₩10,790.00 | ₩10,930.00 | ₩9,890.00 | 28,625 | |
| ₩10,840.00 | -1,080.00 | -9.1% | ₩11,860.00 | ₩11,920.00 | ₩10,770.00 | 16,888 | |
| ₩11,920.00 | +40.00 | +0.3% | ₩11,710.00 | ₩12,120.00 | ₩11,520.00 | 21,248 | |
| ₩11,880.00 | -200.00 | -1.7% | ₩11,970.00 | ₩12,100.00 | ₩11,520.00 | 22,003 | |
| ₩12,080.00 | +940.00 | +8.4% | ₩11,090.00 | ₩12,120.00 | ₩10,700.00 | 73,207 | |
| ₩11,140.00 | -1,010.00 | -8.3% | ₩12,110.00 | ₩12,110.00 | ₩10,600.00 | 133,670 | |
| ₩12,150.00 | +50.00 | +0.4% | ₩12,150.00 | ₩12,160.00 | ₩10,940.00 | 31,386 | |
| ₩12,100.00 | +380.00 | +3.2% | ₩11,630.00 | ₩12,190.00 | ₩11,630.00 | 7,898 | |
| ₩11,720.00 | -350.00 | -2.9% | ₩11,720.00 | ₩11,740.00 | ₩11,420.00 | 6,073 | |
| ₩12,070.00 | +290.00 | +2.5% | ₩11,800.00 | ₩12,480.00 | ₩11,630.00 | 13,115 | |
| ₩11,780.00 | +140.00 | +1.2% | ₩11,620.00 | ₩12,100.00 | ₩11,520.00 | 12,318 | |
| ₩11,640.00 | +50.00 | +0.4% | ₩11,690.00 | ₩11,690.00 | ₩11,360.00 | 5,306 | |
| ₩11,590.00 | -410.00 | -3.4% | ₩12,000.00 | ₩12,010.00 | ₩11,500.00 | 7,760 | |
| ₩12,000.00 | -130.00 | -1.1% | ₩12,130.00 | ₩12,180.00 | ₩11,800.00 | 5,516 | |
| ₩12,130.00 | -40.00 | -0.3% | ₩12,170.00 | ₩12,180.00 | ₩11,580.00 | 9,040 | |
| ₩12,170.00 | -110.00 | -0.9% | ₩12,270.00 | ₩12,320.00 | ₩11,870.00 | 4,346 | |
| ₩12,280.00 | +40.00 | +0.3% | ₩12,050.00 | ₩12,730.00 | ₩12,000.00 | 8,117 | |
| ₩12,240.00 | -10.00 | -0.1% | ₩12,250.00 | ₩12,320.00 | ₩11,530.00 | 14,493 | |
| ₩12,250.00 | -380.00 | -3.0% | ₩12,490.00 | ₩12,510.00 | ₩12,070.00 | 5,273 | |
| ₩12,630.00 | +40.00 | +0.3% | ₩12,250.00 | ₩12,780.00 | ₩11,910.00 | 11,403 | |
| ₩12,590.00 | +940.00 | +8.1% | ₩11,650.00 | ₩12,600.00 | ₩11,410.00 | 25,286 | |
| ₩11,650.00 | +120.00 | +1.0% | ₩11,800.00 | ₩12,430.00 | ₩11,370.00 | 12,864 | |
| ₩11,530.00 | -570.00 | -4.7% | ₩12,010.00 | ₩12,050.00 | ₩11,500.00 | 23,866 | |
| ₩12,100.00 | -160.00 | -1.3% | ₩12,310.00 | ₩12,330.00 | ₩11,810.00 | 8,165 | |
| ₩12,260.00 | -120.00 | -1.0% | ₩12,600.00 | ₩12,630.00 | ₩11,830.00 | 10,588 | |
| ₩12,380.00 | -700.00 | -5.4% | ₩13,050.00 | ₩13,080.00 | ₩11,800.00 | 18,703 | |
| ₩13,080.00 | -800.00 | -5.8% | ₩13,850.00 | ₩13,870.00 | ₩12,760.00 | 35,094 | |
| ₩13,880.00 | +1,000.00 | +7.8% | ₩12,850.00 | ₩13,890.00 | ₩12,510.00 | 83,569 | |
| ₩12,880.00 | +300.00 | +2.4% | ₩12,580.00 | ₩12,970.00 | ₩12,340.00 | 19,147 | |
| ₩12,580.00 | +280.00 | +2.3% | ₩12,300.00 | ₩12,790.00 | ₩12,050.00 | 26,193 | |
| ₩12,300.00 | 0.00 | 0.0% | ₩12,000.00 | ₩12,300.00 | ₩11,000.00 | 15,638 | |
| ₩12,300.00 | +120.00 | +1.0% | ₩12,300.00 | ₩12,350.00 | ₩11,560.00 | 18,644 | |
| ₩12,180.00 | +1,220.00 | +11.1% | ₩10,960.00 | ₩12,690.00 | ₩10,960.00 | 40,827 | |
| ₩10,960.00 | -200.00 | -1.8% | ₩10,900.00 | ₩10,970.00 | ₩10,500.00 | 8,237 | |
| ₩11,160.00 | +410.00 | +3.8% | ₩11,000.00 | ₩11,370.00 | ₩10,810.00 | 4,718 | |
| ₩10,750.00 | +30.00 | +0.3% | ₩10,510.00 | ₩10,980.00 | ₩10,500.00 | 4,831 | |
| ₩10,720.00 | -520.00 | -4.6% | ₩11,150.00 | ₩11,400.00 | ₩10,570.00 | 8,273 | |
| ₩11,240.00 | +540.00 | +5.0% | ₩10,720.00 | ₩11,350.00 | ₩10,590.00 | 15,044 | |
| ₩10,700.00 | +170.00 | +1.6% | ₩10,960.00 | ₩10,960.00 | ₩10,270.00 | 12,789 | |
| ₩10,530.00 | -70.00 | -0.7% | ₩10,450.00 | ₩10,780.00 | ₩10,110.00 | 10,341 | |
| ₩10,600.00 | -220.00 | -2.0% | ₩10,810.00 | ₩11,000.00 | ₩10,000.00 | 10,756 | |
| ₩10,820.00 | +850.00 | +8.5% | ₩9,970.00 | ₩10,840.00 | ₩9,410.00 | 32,604 | |
| ₩9,970.00 | +840.00 | +9.2% | ₩9,300.00 | ₩10,390.00 | ₩8,870.00 | 75,974 | |
| ₩9,130.00 | +110.00 | +1.2% | ₩8,940.00 | ₩9,190.00 | ₩8,660.00 | 2,017 | |
| ₩9,020.00 | +230.00 | +2.6% | ₩8,810.00 | ₩9,170.00 | ₩8,810.00 | 4,125 | |
| ₩8,790.00 | +690.00 | +8.5% | ₩8,100.00 | ₩8,800.00 | ₩8,100.00 | 10,961 | |
| ₩8,100.00 | -80.00 | -1.0% | ₩8,010.00 | ₩8,300.00 | ₩7,770.00 | 7,788 | |
| ₩8,180.00 | +880.00 | +12.1% | ₩7,550.00 | ₩8,180.00 | ₩7,500.00 | 17,902 | |
| ₩7,300.00 | +20.00 | +0.3% | ₩7,260.00 | ₩7,530.00 | ₩6,560.00 | 11,245 |
- Ticker
- KRX:042600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Seronics Co., Ltd.