Stock listing
KRX:041960 Komipharm International Co., Ltd (코미팜) 주가
Follow Komipharm International Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:041960
₩8,930.00 KRW -140.00 (-1.5%)
Close on Nov 2, 2026
- Day range
- ₩8,740.00 – ₩9,140.00 KRWNov 2, 2026
- Volume
- 176,458 sharesNov 2, 2026
- Market cap
- ₩516.3B KRWAt the close on Nov 2, 2026 · price × 57.81M shares outstanding
- 52-week range
- ₩5,650.00 – ₩11,890.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩2.81B KRWMedian day 249,897 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:041960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,930.00 | -140.00 | -1.5% | ₩9,140.00 | ₩9,140.00 | ₩8,740.00 | 176,458 | |
| ₩9,070.00 | +320.00 | +3.7% | ₩8,790.00 | ₩9,190.00 | ₩8,710.00 | 225,779 | |
| ₩8,750.00 | +70.00 | +0.8% | ₩8,700.00 | ₩8,820.00 | ₩8,350.00 | 205,429 | |
| ₩8,680.00 | +390.00 | +4.7% | ₩8,360.00 | ₩8,870.00 | ₩8,360.00 | 177,048 | |
| ₩8,290.00 | +10.00 | +0.1% | ₩8,250.00 | ₩8,440.00 | ₩8,100.00 | 217,739 | |
| ₩8,280.00 | -340.00 | -3.9% | ₩8,540.00 | ₩8,750.00 | ₩8,280.00 | 298,521 | |
| ₩8,620.00 | -180.00 | -2.0% | ₩8,720.00 | ₩9,020.00 | ₩8,500.00 | 354,165 | |
| ₩8,800.00 | -710.00 | -7.5% | ₩9,450.00 | ₩9,520.00 | ₩8,590.00 | 466,349 | |
| ₩9,510.00 | -300.00 | -3.1% | ₩9,810.00 | ₩9,900.00 | ₩9,350.00 | 276,652 | |
| ₩9,810.00 | -120.00 | -1.2% | ₩9,950.00 | ₩10,180.00 | ₩9,690.00 | 222,602 | |
| ₩9,930.00 | -910.00 | -8.4% | ₩10,610.00 | ₩10,800.00 | ₩9,640.00 | 520,890 | |
| ₩10,840.00 | +200.00 | +1.9% | ₩10,820.00 | ₩11,180.00 | ₩10,780.00 | 196,069 | |
| ₩10,640.00 | -700.00 | -6.2% | ₩11,100.00 | ₩11,200.00 | ₩10,390.00 | 537,661 | |
| ₩11,340.00 | -210.00 | -1.8% | ₩11,550.00 | ₩11,800.00 | ₩11,330.00 | 297,886 | |
| ₩11,550.00 | +300.00 | +2.7% | ₩11,130.00 | ₩11,890.00 | ₩10,930.00 | 508,433 | |
| ₩11,250.00 | -110.00 | -1.0% | ₩11,360.00 | ₩11,420.00 | ₩10,940.00 | 259,796 | |
| ₩11,360.00 | +360.00 | +3.3% | ₩11,000.00 | ₩11,500.00 | ₩10,770.00 | 341,066 | |
| ₩11,000.00 | +570.00 | +5.5% | ₩10,500.00 | ₩11,420.00 | ₩10,440.00 | 731,843 | |
| ₩10,430.00 | +550.00 | +5.6% | ₩9,900.00 | ₩10,610.00 | ₩9,810.00 | 464,837 | |
| ₩9,880.00 | +60.00 | +0.6% | ₩9,820.00 | ₩9,980.00 | ₩9,780.00 | 89,691 | |
| ₩9,820.00 | 0.00 | 0.0% | ₩9,890.00 | ₩10,080.00 | ₩9,680.00 | 170,015 | |
| ₩9,820.00 | +120.00 | +1.2% | ₩9,750.00 | ₩9,920.00 | ₩9,650.00 | 136,658 | |
| ₩9,700.00 | -200.00 | -2.0% | ₩9,850.00 | ₩9,900.00 | ₩9,680.00 | 140,865 | |
| ₩9,900.00 | +50.00 | +0.5% | ₩9,930.00 | ₩10,000.00 | ₩9,700.00 | 182,899 | |
| ₩9,850.00 | -20.00 | -0.2% | ₩9,960.00 | ₩10,690.00 | ₩9,790.00 | 497,482 | |
| ₩9,870.00 | +150.00 | +1.5% | ₩9,730.00 | ₩9,900.00 | ₩9,710.00 | 119,451 | |
| ₩9,720.00 | -120.00 | -1.2% | ₩9,910.00 | ₩10,150.00 | ₩9,670.00 | 296,938 | |
| ₩9,840.00 | +390.00 | +4.1% | ₩9,610.00 | ₩9,840.00 | ₩9,550.00 | 208,083 | |
| ₩9,450.00 | -400.00 | -4.1% | ₩9,860.00 | ₩9,880.00 | ₩9,310.00 | 241,805 | |
| ₩9,850.00 | +30.00 | +0.3% | ₩9,820.00 | ₩9,930.00 | ₩9,560.00 | 189,843 | |
| ₩9,820.00 | +560.00 | +6.0% | ₩9,260.00 | ₩9,990.00 | ₩9,220.00 | 289,534 | |
| ₩9,260.00 | -150.00 | -1.6% | ₩9,510.00 | ₩9,630.00 | ₩9,210.00 | 122,713 | |
| ₩9,410.00 | +130.00 | +1.4% | ₩9,280.00 | ₩9,480.00 | ₩9,220.00 | 150,699 | |
| ₩9,280.00 | -160.00 | -1.7% | ₩9,410.00 | ₩9,460.00 | ₩9,200.00 | 123,819 | |
| ₩9,440.00 | -190.00 | -2.0% | ₩9,630.00 | ₩9,730.00 | ₩9,120.00 | 285,324 | |
| ₩9,630.00 | -290.00 | -2.9% | ₩9,950.00 | ₩10,340.00 | ₩9,580.00 | 391,190 | |
| ₩9,920.00 | +210.00 | +2.2% | ₩9,800.00 | ₩10,210.00 | ₩9,690.00 | 377,017 | |
| ₩9,710.00 | +330.00 | +3.5% | ₩9,300.00 | ₩9,920.00 | ₩9,300.00 | 418,173 | |
| ₩9,380.00 | +700.00 | +8.1% | ₩8,900.00 | ₩9,390.00 | ₩8,750.00 | 303,778 | |
| ₩8,680.00 | -630.00 | -6.8% | ₩9,230.00 | ₩9,870.00 | ₩8,200.00 | 925,390 | |
| ₩9,310.00 | 0.00 | 0.0% | ₩9,310.00 | ₩9,450.00 | ₩9,150.00 | 106,627 | |
| ₩9,310.00 | +50.00 | +0.5% | ₩9,100.00 | ₩9,340.00 | ₩8,970.00 | 136,170 | |
| ₩9,260.00 | +20.00 | +0.2% | ₩9,240.00 | ₩9,390.00 | ₩9,180.00 | 109,680 | |
| ₩9,240.00 | -60.00 | -0.6% | ₩9,350.00 | ₩9,650.00 | ₩9,180.00 | 145,803 | |
| ₩9,300.00 | +70.00 | +0.8% | ₩9,290.00 | ₩9,420.00 | ₩8,990.00 | 168,915 | |
| ₩9,230.00 | -570.00 | -5.8% | ₩9,730.00 | ₩9,900.00 | ₩9,060.00 | 324,773 | |
| ₩9,800.00 | +530.00 | +5.7% | ₩9,370.00 | ₩9,940.00 | ₩9,270.00 | 367,646 | |
| ₩9,270.00 | -470.00 | -4.8% | ₩9,740.00 | ₩9,740.00 | ₩9,170.00 | 309,338 | |
| ₩9,740.00 | +440.00 | +4.7% | ₩9,430.00 | ₩9,940.00 | ₩9,320.00 | 617,077 | |
| ₩9,300.00 | +410.00 | +4.6% | ₩8,880.00 | ₩9,370.00 | ₩8,590.00 | 314,478 | |
| ₩8,890.00 | -310.00 | -3.4% | ₩9,290.00 | ₩9,320.00 | ₩8,880.00 | 249,897 | |
| ₩9,200.00 | +50.00 | +0.5% | ₩9,010.00 | ₩9,370.00 | ₩8,950.00 | 159,670 | |
| ₩9,150.00 | +120.00 | +1.3% | ₩9,020.00 | ₩9,250.00 | ₩8,950.00 | 210,596 | |
| ₩9,030.00 | -220.00 | -2.4% | ₩9,280.00 | ₩9,280.00 | ₩8,760.00 | 340,683 | |
| ₩9,250.00 | +300.00 | +3.4% | ₩8,960.00 | ₩9,420.00 | ₩8,870.00 | 417,355 | |
| ₩8,950.00 | +630.00 | +7.6% | ₩8,290.00 | ₩9,190.00 | ₩8,210.00 | 617,622 | |
| ₩8,320.00 | +690.00 | +9.0% | ₩7,630.00 | ₩8,600.00 | ₩7,600.00 | 537,138 | |
| ₩7,630.00 | -10.00 | -0.1% | ₩7,600.00 | ₩7,780.00 | ₩7,550.00 | 160,871 | |
| ₩7,640.00 | +240.00 | +3.2% | ₩7,470.00 | ₩7,700.00 | ₩7,430.00 | 183,767 | |
| ₩7,400.00 | +180.00 | +2.5% | ₩7,340.00 | ₩7,430.00 | ₩7,160.00 | 190,575 | |
| ₩7,220.00 | -70.00 | -1.0% | ₩7,290.00 | ₩7,560.00 | ₩7,120.00 | 155,838 |
- Ticker
- KRX:041960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Komipharm International Co., Ltd on 6ix
- News releases
- 1 in all · newest Oct 14, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Komipharm International Co., Ltd.