Stock listing

KRX:041520 ELC Co., Ltd. (이엘씨) 주가

Follow ELC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:041520

₩11,080 KRW -400 (-3.5%)

Close on Oct 30, 2026

Past year +56.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,670 – ₩11,480 KRWOct 30, 2026
Volume
23,044 sharesOct 30, 2026
Market cap
₩135.0B KRWAt the close on Oct 30, 2026 · price × 12.19M shares outstanding
52-week range
₩6,130.00 – ₩13,620 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩264.1M KRWMedian day 17,984 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ELC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:041520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,080-400-3.5%₩11,480₩11,480₩10,67023,044
₩11,480-270-2.3%₩11,400₩11,920₩11,1206,569
₩11,750+270+2.4%₩11,480₩12,200₩11,2509,583
₩11,480+140+1.2%₩11,940₩11,940₩11,0607,494
₩11,340-230-2.0%₩11,570₩11,570₩10,50018,258
₩11,570-130-1.1%₩11,700₩11,700₩11,1009,246
₩11,700-340-2.8%₩12,530₩12,530₩11,52010,333
₩12,040+330+2.8%₩11,710₩12,280₩11,61018,475
₩11,710-470-3.9%₩12,200₩12,200₩11,7107,664
₩12,180+20+0.2%₩11,600₩12,670₩11,6009,577
₩12,160+260+2.2%₩11,940₩12,440₩11,9305,077
₩11,900-680-5.4%₩12,240₩12,540₩11,67026,259
₩12,580-20-0.2%₩12,690₩12,750₩12,2409,574
₩12,600+90+0.7%₩12,670₩12,740₩11,87018,586
₩12,510-380-2.9%₩12,900₩12,910₩12,43013,842
₩12,890+160+1.3%₩12,730₩13,100₩12,6508,807
₩12,730-320-2.5%₩13,050₩13,200₩12,66017,709
₩13,050+30+0.2%₩13,010₩13,180₩12,90030,315
₩13,020+110+0.9%₩12,990₩13,100₩12,63019,492
₩12,910+280+2.2%₩12,630₩13,100₩12,55030,270
₩12,630+40+0.3%₩12,590₩12,640₩12,30010,663
₩12,590+90+0.7%₩12,430₩12,630₩12,3607,507
₩12,500-90-0.7%₩12,590₩12,590₩12,24010,013
₩12,590+150+1.2%₩12,440₩12,590₩12,17013,395
₩12,440-100-0.8%₩12,570₩12,800₩12,14033,460
₩12,540+290+2.4%₩12,250₩12,540₩11,90027,196
₩12,250+140+1.2%₩12,120₩12,360₩12,0508,542
₩12,110+410+3.5%₩11,960₩12,180₩11,5107,146
₩11,700+10+0.1%₩12,000₩12,000₩11,2305,890
₩11,690+150+1.3%₩11,540₩11,990₩11,2207,241
₩11,540-340-2.9%₩11,880₩11,880₩11,19042,671
₩11,880+110+0.9%₩11,820₩11,980₩11,4203,904
₩11,770-130-1.1%₩11,900₩11,900₩11,5006,173
₩11,900+550+4.8%₩11,350₩12,340₩10,78033,864
₩11,350-410-3.5%₩11,280₩11,760₩11,28017,518
₩11,760+580+5.2%₩11,390₩11,940₩11,22012,158
₩11,180+150+1.4%₩11,330₩11,330₩10,8804,016
₩11,030-370-3.2%₩11,590₩11,590₩10,80020,559
₩11,400+160+1.4%₩11,210₩11,510₩11,2106,826
₩11,24000.0%₩11,390₩11,390₩11,0104,646
₩11,240+90+0.8%₩11,090₩11,300₩10,93054,653
₩11,150+150+1.4%₩11,000₩11,210₩10,74031,487
₩11,000+20+0.2%₩10,910₩11,150₩10,7607,325
₩10,980-20-0.2%₩11,000₩11,180₩10,7107,468
₩11,000+90+0.8%₩10,910₩11,120₩10,40015,756
₩10,910-280-2.5%₩11,090₩11,570₩10,70035,404
₩11,190-800-6.7%₩11,890₩11,890₩10,98030,486
₩11,990-430-3.5%₩12,770₩12,770₩11,70032,527
₩12,420-30-0.2%₩12,200₩13,080₩12,20047,813
₩12,450-290-2.3%₩12,750₩13,450₩12,40037,214
₩12,740+1,290+11.3%₩12,030₩13,450₩12,030209,350
₩11,450-120-1.0%₩11,570₩11,800₩11,29025,846
₩11,570+180+1.6%₩11,390₩11,640₩11,21026,182
₩11,390+50+0.4%₩11,340₩11,560₩11,03027,132
₩11,340+500+4.6%₩10,840₩11,470₩10,82048,207
₩10,840-60-0.6%₩10,900₩10,960₩10,54016,276
₩10,900-60-0.5%₩10,970₩11,090₩10,67020,520
₩10,960+470+4.5%₩10,500₩11,190₩10,50032,809
₩10,490+940+9.8%₩9,740.00₩10,490₩9,730.0034,333
₩9,550.00+300+3.2%₩9,000.00₩9,860.00₩9,000.0025,590
₩9,250.00+850+10.1%₩8,830.00₩9,290.00₩8,550.0021,114
₩8,400.00+250+3.1%₩8,150.00₩8,630.00₩7,830.0018,697
Ticker
KRX:041520
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

ELC Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about ELC Co., Ltd.