Stock listing
KRX:041460 Korea Electronic Certification Authority, Inc. (한국전자인증) 주가
Follow Korea Electronic Certification Authority, Inc. into a list and get an email when it puts out news.
Share price · KRX:041460
₩3,085.00 KRW +30.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₩2,975.00 – ₩3,100.00 KRWNov 2, 2026
- Volume
- 16,706 sharesNov 2, 2026
- Market cap
- ₩55.60B KRWAt the close on Nov 2, 2026 · price × 18.02M shares outstanding
- 52-week range
- ₩2,975.00 – ₩4,945.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩127.6M KRWMedian day 27,059 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:041460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,085.00 | +30.00 | +1.0% | ₩2,975.00 | ₩3,100.00 | ₩2,975.00 | 16,706 | |
| ₩3,055.00 | +5.00 | +0.2% | ₩3,060.00 | ₩3,090.00 | ₩2,985.00 | 35,503 | |
| ₩3,050.00 | -80.00 | -2.6% | ₩3,150.00 | ₩3,150.00 | ₩3,035.00 | 50,022 | |
| ₩3,130.00 | +60.00 | +2.0% | ₩3,070.00 | ₩3,160.00 | ₩3,045.00 | 32,478 | |
| ₩3,070.00 | +30.00 | +1.0% | ₩3,040.00 | ₩3,110.00 | ₩3,040.00 | 12,607 | |
| ₩3,040.00 | -45.00 | -1.5% | ₩3,160.00 | ₩3,160.00 | ₩3,035.00 | 19,726 | |
| ₩3,085.00 | -50.00 | -1.6% | ₩3,125.00 | ₩3,145.00 | ₩3,075.00 | 18,853 | |
| ₩3,135.00 | -40.00 | -1.3% | ₩3,185.00 | ₩3,185.00 | ₩3,130.00 | 22,918 | |
| ₩3,175.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,200.00 | ₩3,160.00 | 21,155 | |
| ₩3,175.00 | -30.00 | -0.9% | ₩3,095.00 | ₩3,235.00 | ₩3,095.00 | 50,266 | |
| ₩3,205.00 | -20.00 | -0.6% | ₩3,115.00 | ₩3,270.00 | ₩3,115.00 | 12,623 | |
| ₩3,225.00 | +85.00 | +2.7% | ₩3,110.00 | ₩3,230.00 | ₩3,110.00 | 25,340 | |
| ₩3,140.00 | -5.00 | -0.2% | ₩3,175.00 | ₩3,175.00 | ₩3,050.00 | 36,386 | |
| ₩3,145.00 | -5.00 | -0.2% | ₩3,150.00 | ₩3,235.00 | ₩3,085.00 | 30,467 | |
| ₩3,150.00 | -30.00 | -0.9% | ₩3,170.00 | ₩3,170.00 | ₩3,070.00 | 36,069 | |
| ₩3,180.00 | -140.00 | -4.2% | ₩3,320.00 | ₩3,320.00 | ₩3,170.00 | 51,315 | |
| ₩3,320.00 | -45.00 | -1.3% | ₩3,365.00 | ₩3,375.00 | ₩3,280.00 | 28,958 | |
| ₩3,365.00 | -60.00 | -1.8% | ₩3,445.00 | ₩3,445.00 | ₩3,350.00 | 40,024 | |
| ₩3,425.00 | +120.00 | +3.6% | ₩3,465.00 | ₩3,550.00 | ₩3,325.00 | 110,280 | |
| ₩3,305.00 | -5.00 | -0.2% | ₩3,295.00 | ₩3,345.00 | ₩3,275.00 | 25,182 | |
| ₩3,310.00 | +10.00 | +0.3% | ₩3,300.00 | ₩3,310.00 | ₩3,250.00 | 15,262 | |
| ₩3,300.00 | +20.00 | +0.6% | ₩3,265.00 | ₩3,320.00 | ₩3,240.00 | 13,587 | |
| ₩3,280.00 | -45.00 | -1.4% | ₩3,340.00 | ₩3,340.00 | ₩3,275.00 | 19,865 | |
| ₩3,325.00 | -55.00 | -1.6% | ₩3,380.00 | ₩3,380.00 | ₩3,265.00 | 33,531 | |
| ₩3,380.00 | 0.00 | 0.0% | ₩3,355.00 | ₩3,400.00 | ₩3,335.00 | 12,720 | |
| ₩3,380.00 | -10.00 | -0.3% | ₩3,400.00 | ₩3,420.00 | ₩3,360.00 | 17,741 | |
| ₩3,390.00 | -80.00 | -2.3% | ₩3,435.00 | ₩3,465.00 | ₩3,385.00 | 30,128 | |
| ₩3,470.00 | +25.00 | +0.7% | ₩3,450.00 | ₩3,495.00 | ₩3,435.00 | 23,384 | |
| ₩3,445.00 | 0.00 | 0.0% | ₩3,440.00 | ₩3,460.00 | ₩3,395.00 | 26,400 | |
| ₩3,445.00 | -40.00 | -1.1% | ₩3,460.00 | ₩3,545.00 | ₩3,395.00 | 37,129 | |
| ₩3,485.00 | +20.00 | +0.6% | ₩3,470.00 | ₩3,800.00 | ₩3,430.00 | 352,218 | |
| ₩3,465.00 | -10.00 | -0.3% | ₩3,475.00 | ₩3,550.00 | ₩3,440.00 | 41,103 | |
| ₩3,475.00 | +5.00 | +0.1% | ₩3,485.00 | ₩3,570.00 | ₩3,450.00 | 33,797 | |
| ₩3,470.00 | -50.00 | -1.4% | ₩3,520.00 | ₩3,520.00 | ₩3,445.00 | 26,079 | |
| ₩3,520.00 | -10.00 | -0.3% | ₩3,525.00 | ₩3,540.00 | ₩3,450.00 | 27,059 | |
| ₩3,530.00 | -15.00 | -0.4% | ₩3,540.00 | ₩3,545.00 | ₩3,410.00 | 24,017 | |
| ₩3,545.00 | -15.00 | -0.4% | ₩3,545.00 | ₩3,570.00 | ₩3,495.00 | 25,995 | |
| ₩3,560.00 | +80.00 | +2.3% | ₩3,500.00 | ₩3,575.00 | ₩3,500.00 | 25,371 | |
| ₩3,480.00 | -45.00 | -1.3% | ₩3,530.00 | ₩3,535.00 | ₩3,430.00 | 29,821 | |
| ₩3,525.00 | -60.00 | -1.7% | ₩3,585.00 | ₩3,585.00 | ₩3,470.00 | 9,781 | |
| ₩3,585.00 | -5.00 | -0.1% | ₩3,590.00 | ₩3,600.00 | ₩3,540.00 | 10,900 | |
| ₩3,590.00 | +5.00 | +0.1% | ₩3,580.00 | ₩3,600.00 | ₩3,515.00 | 55,914 | |
| ₩3,585.00 | +70.00 | +2.0% | ₩3,515.00 | ₩3,665.00 | ₩3,475.00 | 97,738 | |
| ₩3,515.00 | -60.00 | -1.7% | ₩3,575.00 | ₩3,580.00 | ₩3,465.00 | 37,633 | |
| ₩3,575.00 | -25.00 | -0.7% | ₩3,605.00 | ₩3,605.00 | ₩3,530.00 | 25,025 | |
| ₩3,600.00 | +110.00 | +3.2% | ₩3,465.00 | ₩3,600.00 | ₩3,445.00 | 55,730 | |
| ₩3,490.00 | +115.00 | +3.4% | ₩3,380.00 | ₩3,490.00 | ₩3,365.00 | 59,692 | |
| ₩3,375.00 | -5.00 | -0.1% | ₩3,385.00 | ₩3,400.00 | ₩3,285.00 | 32,502 | |
| ₩3,380.00 | +95.00 | +2.9% | ₩3,305.00 | ₩3,410.00 | ₩3,305.00 | 31,145 | |
| ₩3,285.00 | -65.00 | -1.9% | ₩3,315.00 | ₩3,375.00 | ₩3,270.00 | 40,152 | |
| ₩3,350.00 | -55.00 | -1.6% | ₩3,425.00 | ₩3,435.00 | ₩3,325.00 | 75,821 | |
| ₩3,405.00 | -15.00 | -0.4% | ₩3,420.00 | ₩3,445.00 | ₩3,355.00 | 21,741 | |
| ₩3,420.00 | -50.00 | -1.4% | ₩3,440.00 | ₩3,505.00 | ₩3,395.00 | 31,811 | |
| ₩3,470.00 | -10.00 | -0.3% | ₩3,530.00 | ₩3,530.00 | ₩3,400.00 | 52,986 | |
| ₩3,480.00 | +30.00 | +0.9% | ₩3,410.00 | ₩3,500.00 | ₩3,410.00 | 22,710 | |
| ₩3,450.00 | +50.00 | +1.5% | ₩3,405.00 | ₩3,450.00 | ₩3,385.00 | 14,621 | |
| ₩3,400.00 | +40.00 | +1.2% | ₩3,365.00 | ₩3,400.00 | ₩3,320.00 | 24,780 | |
| ₩3,360.00 | 0.00 | 0.0% | ₩3,360.00 | ₩3,365.00 | ₩3,260.00 | 22,782 | |
| ₩3,360.00 | +25.00 | +0.7% | ₩3,355.00 | ₩3,400.00 | ₩3,300.00 | 26,319 | |
| ₩3,335.00 | +85.00 | +2.6% | ₩3,200.00 | ₩3,340.00 | ₩3,200.00 | 31,717 | |
| ₩3,250.00 | -30.00 | -0.9% | ₩3,280.00 | ₩3,320.00 | ₩3,205.00 | 25,616 |
- Ticker
- KRX:041460
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea Electronic Certification Authority, Inc.