Stock listing
KRX:041440 Hyundai Everdigm Corp. (현대에버다임) 주가
Follow Hyundai Everdigm Corp. into a list and get an email when it puts out news.
Share price · KRX:041440
₩5,680.00 KRW -220.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₩5,580.00 – ₩5,890.00 KRWOct 30, 2026
- Volume
- 59,243 sharesOct 30, 2026
- Market cap
- ₩101.3B KRWAt the close on Oct 30, 2026 · price × 17.84M shares outstanding
- 52-week range
- ₩5,020.00 – ₩11,320.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩517.1M KRWMedian day 55,138 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:041440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,680.00 | -220.00 | -3.7% | ₩5,820.00 | ₩5,890.00 | ₩5,580.00 | 59,243 | |
| ₩5,900.00 | -120.00 | -2.0% | ₩6,020.00 | ₩6,020.00 | ₩5,790.00 | 50,089 | |
| ₩6,020.00 | +80.00 | +1.3% | ₩6,050.00 | ₩6,110.00 | ₩5,990.00 | 35,290 | |
| ₩5,940.00 | 0.00 | 0.0% | ₩5,910.00 | ₩6,030.00 | ₩5,890.00 | 43,485 | |
| ₩5,940.00 | -160.00 | -2.6% | ₩6,010.00 | ₩6,130.00 | ₩5,860.00 | 49,941 | |
| ₩6,100.00 | +40.00 | +0.7% | ₩5,950.00 | ₩6,200.00 | ₩5,800.00 | 107,601 | |
| ₩6,060.00 | +100.00 | +1.7% | ₩6,130.00 | ₩6,500.00 | ₩6,010.00 | 327,904 | |
| ₩5,960.00 | +180.00 | +3.1% | ₩5,900.00 | ₩6,110.00 | ₩5,860.00 | 47,242 | |
| ₩5,780.00 | -160.00 | -2.7% | ₩5,910.00 | ₩5,960.00 | ₩5,770.00 | 24,621 | |
| ₩5,940.00 | +250.00 | +4.4% | ₩5,630.00 | ₩5,940.00 | ₩5,570.00 | 26,063 | |
| ₩5,690.00 | +30.00 | +0.5% | ₩5,670.00 | ₩5,910.00 | ₩5,670.00 | 43,740 | |
| ₩5,660.00 | -350.00 | -5.8% | ₩5,840.00 | ₩5,940.00 | ₩5,600.00 | 63,235 | |
| ₩6,010.00 | -10.00 | -0.2% | ₩6,070.00 | ₩6,230.00 | ₩6,000.00 | 26,378 | |
| ₩6,020.00 | -30.00 | -0.5% | ₩5,900.00 | ₩6,160.00 | ₩5,820.00 | 48,710 | |
| ₩6,050.00 | -180.00 | -2.9% | ₩6,150.00 | ₩6,350.00 | ₩6,040.00 | 68,628 | |
| ₩6,230.00 | -100.00 | -1.6% | ₩6,310.00 | ₩6,420.00 | ₩6,200.00 | 58,357 | |
| ₩6,330.00 | -230.00 | -3.5% | ₩6,520.00 | ₩6,580.00 | ₩6,310.00 | 75,839 | |
| ₩6,560.00 | -60.00 | -0.9% | ₩6,570.00 | ₩6,640.00 | ₩6,550.00 | 69,484 | |
| ₩6,620.00 | 0.00 | 0.0% | ₩6,620.00 | ₩6,680.00 | ₩6,580.00 | 56,131 | |
| ₩6,620.00 | +70.00 | +1.1% | ₩6,550.00 | ₩6,630.00 | ₩6,500.00 | 30,694 | |
| ₩6,550.00 | 0.00 | 0.0% | ₩6,510.00 | ₩6,650.00 | ₩6,500.00 | 32,128 | |
| ₩6,550.00 | -120.00 | -1.8% | ₩6,620.00 | ₩6,670.00 | ₩6,470.00 | 72,160 | |
| ₩6,670.00 | 0.00 | 0.0% | ₩6,610.00 | ₩6,800.00 | ₩6,600.00 | 25,435 | |
| ₩6,670.00 | -130.00 | -1.9% | ₩6,820.00 | ₩7,000.00 | ₩6,670.00 | 63,847 | |
| ₩6,800.00 | +60.00 | +0.9% | ₩6,750.00 | ₩6,870.00 | ₩6,720.00 | 57,140 | |
| ₩6,740.00 | 0.00 | 0.0% | ₩6,720.00 | ₩6,750.00 | ₩6,640.00 | 36,374 | |
| ₩6,740.00 | +50.00 | +0.7% | ₩6,710.00 | ₩6,770.00 | ₩6,660.00 | 41,390 | |
| ₩6,690.00 | +150.00 | +2.3% | ₩6,620.00 | ₩6,860.00 | ₩6,580.00 | 139,821 | |
| ₩6,540.00 | -100.00 | -1.5% | ₩6,670.00 | ₩6,690.00 | ₩6,540.00 | 17,861 | |
| ₩6,640.00 | +20.00 | +0.3% | ₩6,620.00 | ₩6,730.00 | ₩6,550.00 | 15,509 | |
| ₩6,620.00 | -80.00 | -1.2% | ₩6,650.00 | ₩6,670.00 | ₩6,510.00 | 38,975 | |
| ₩6,700.00 | -90.00 | -1.3% | ₩6,700.00 | ₩6,840.00 | ₩6,610.00 | 35,233 | |
| ₩6,790.00 | 0.00 | 0.0% | ₩6,850.00 | ₩6,850.00 | ₩6,660.00 | 41,553 | |
| ₩6,790.00 | +50.00 | +0.7% | ₩6,760.00 | ₩6,850.00 | ₩6,750.00 | 47,884 | |
| ₩6,740.00 | +10.00 | +0.1% | ₩6,730.00 | ₩6,880.00 | ₩6,660.00 | 161,768 | |
| ₩6,730.00 | +60.00 | +0.9% | ₩6,680.00 | ₩6,870.00 | ₩6,530.00 | 96,374 | |
| ₩6,670.00 | +100.00 | +1.5% | ₩6,550.00 | ₩6,710.00 | ₩6,430.00 | 92,675 | |
| ₩6,570.00 | +150.00 | +2.3% | ₩6,440.00 | ₩7,290.00 | ₩6,330.00 | 900,891 | |
| ₩6,420.00 | -130.00 | -2.0% | ₩6,400.00 | ₩6,550.00 | ₩6,330.00 | 37,173 | |
| ₩6,550.00 | -30.00 | -0.5% | ₩6,600.00 | ₩6,600.00 | ₩6,420.00 | 47,902 | |
| ₩6,580.00 | -100.00 | -1.5% | ₩6,560.00 | ₩6,600.00 | ₩6,410.00 | 67,525 | |
| ₩6,680.00 | +90.00 | +1.4% | ₩6,590.00 | ₩6,730.00 | ₩6,550.00 | 81,744 | |
| ₩6,590.00 | -10.00 | -0.2% | ₩6,600.00 | ₩6,690.00 | ₩6,470.00 | 80,046 | |
| ₩6,600.00 | +340.00 | +5.4% | ₩6,590.00 | ₩6,790.00 | ₩6,380.00 | 274,978 | |
| ₩6,260.00 | +130.00 | +2.1% | ₩6,080.00 | ₩6,270.00 | ₩5,990.00 | 34,797 | |
| ₩6,130.00 | +80.00 | +1.3% | ₩6,080.00 | ₩6,220.00 | ₩6,080.00 | 33,478 | |
| ₩6,050.00 | -150.00 | -2.4% | ₩6,200.00 | ₩6,200.00 | ₩5,970.00 | 41,412 | |
| ₩6,200.00 | +70.00 | +1.1% | ₩6,140.00 | ₩6,370.00 | ₩6,130.00 | 36,770 | |
| ₩6,130.00 | -170.00 | -2.7% | ₩6,280.00 | ₩6,300.00 | ₩6,130.00 | 54,145 | |
| ₩6,300.00 | -200.00 | -3.1% | ₩6,510.00 | ₩6,510.00 | ₩6,250.00 | 60,876 | |
| ₩6,500.00 | +20.00 | +0.3% | ₩6,560.00 | ₩6,610.00 | ₩6,370.00 | 49,494 | |
| ₩6,480.00 | -60.00 | -0.9% | ₩6,600.00 | ₩6,630.00 | ₩6,450.00 | 86,991 | |
| ₩6,540.00 | +10.00 | +0.2% | ₩6,540.00 | ₩6,650.00 | ₩6,440.00 | 48,945 | |
| ₩6,530.00 | +20.00 | +0.3% | ₩6,510.00 | ₩6,650.00 | ₩6,420.00 | 59,355 | |
| ₩6,510.00 | +170.00 | +2.7% | ₩6,320.00 | ₩6,570.00 | ₩6,320.00 | 61,774 | |
| ₩6,340.00 | -140.00 | -2.2% | ₩6,490.00 | ₩6,500.00 | ₩6,260.00 | 47,616 | |
| ₩6,480.00 | 0.00 | 0.0% | ₩6,470.00 | ₩6,610.00 | ₩6,350.00 | 67,747 | |
| ₩6,480.00 | +240.00 | +3.8% | ₩6,340.00 | ₩6,540.00 | ₩6,310.00 | 136,928 | |
| ₩6,240.00 | +180.00 | +3.0% | ₩6,070.00 | ₩6,280.00 | ₩6,050.00 | 78,711 | |
| ₩6,060.00 | +120.00 | +2.0% | ₩5,940.00 | ₩6,170.00 | ₩5,820.00 | 75,387 | |
| ₩5,940.00 | +500.00 | +9.2% | ₩5,600.00 | ₩5,940.00 | ₩5,570.00 | 84,722 | |
| ₩5,440.00 | +20.00 | +0.4% | ₩5,020.00 | ₩5,710.00 | ₩5,020.00 | 144,826 |
- Ticker
- KRX:041440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Hyundai Everdigm Q4 Operating Profit 3 Billion Won, Down 74% From Year Earlier
Latest news
Hyundai Everdigm Q4 Operating Profit 3 Billion Won, Down 74% From Year Earlier
Feb 6, 2026
Closed ₩8,950.00 (-1.2%) on Feb 6, 2026
Hyundai Everdigm Q3 Operating Profit 500 Million Won, Swings To Profit From Year Earlier
Nov 6, 2025
Closed ₩7,310.00 (+0.1%) on Nov 6, 2025
Hyundai Everdigm Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hyundai Everdigm Corp.