Stock listing
KRX:041190 Woori Technology Investment Co., Ltd. (우리기술투자) 주가
Follow Woori Technology Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:041190
₩4,585.00 KRW +55.00 (+1.2%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩4,570.00 – ₩4,620.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 19,624 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩357.0B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 77.87M shares outstanding
- 52-week range
- ₩3,725.00 – ₩9,400.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩21.93B KRWMedian day 1.14M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:041190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,530.00 | -165.00 | -3.5% | ₩4,640.00 | ₩4,690.00 | ₩4,490.00 | 566,620 | |
| ₩4,695.00 | +45.00 | +1.0% | ₩4,560.00 | ₩4,725.00 | ₩4,560.00 | 363,037 | |
| ₩4,650.00 | -155.00 | -3.2% | ₩4,690.00 | ₩4,725.00 | ₩4,570.00 | 543,624 | |
| ₩4,805.00 | -65.00 | -1.3% | ₩4,865.00 | ₩4,895.00 | ₩4,755.00 | 517,818 | |
| ₩4,870.00 | +190.00 | +4.1% | ₩4,720.00 | ₩4,910.00 | ₩4,705.00 | 606,113 | |
| ₩4,680.00 | +110.00 | +2.4% | ₩4,590.00 | ₩4,775.00 | ₩4,585.00 | 592,365 | |
| ₩4,570.00 | -145.00 | -3.1% | ₩4,630.00 | ₩4,710.00 | ₩4,565.00 | 586,060 | |
| ₩4,715.00 | -85.00 | -1.8% | ₩4,695.00 | ₩4,760.00 | ₩4,575.00 | 508,669 | |
| ₩4,800.00 | -130.00 | -2.6% | ₩4,995.00 | ₩5,030.00 | ₩4,750.00 | 771,091 | |
| ₩4,930.00 | +30.00 | +0.6% | ₩4,975.00 | ₩5,050.00 | ₩4,890.00 | 693,110 | |
| ₩4,900.00 | -310.00 | -6.0% | ₩5,180.00 | ₩5,200.00 | ₩4,890.00 | 757,930 | |
| ₩5,210.00 | +120.00 | +2.4% | ₩4,980.00 | ₩5,210.00 | ₩4,950.00 | 453,231 | |
| ₩5,090.00 | +100.00 | +2.0% | ₩5,070.00 | ₩5,200.00 | ₩4,995.00 | 720,756 | |
| ₩4,990.00 | -550.00 | -9.9% | ₩5,240.00 | ₩5,330.00 | ₩4,865.00 | 1,707,774 | |
| ₩5,540.00 | -120.00 | -2.1% | ₩5,670.00 | ₩5,850.00 | ₩5,460.00 | 1,027,339 | |
| ₩5,660.00 | -140.00 | -2.4% | ₩5,530.00 | ₩5,680.00 | ₩5,450.00 | 1,326,175 | |
| ₩5,800.00 | -90.00 | -1.5% | ₩5,890.00 | ₩5,950.00 | ₩5,750.00 | 927,034 | |
| ₩5,890.00 | -190.00 | -3.1% | ₩6,080.00 | ₩6,110.00 | ₩5,850.00 | 1,013,003 | |
| ₩6,080.00 | -190.00 | -3.0% | ₩6,210.00 | ₩6,260.00 | ₩6,010.00 | 1,617,343 | |
| ₩6,270.00 | -110.00 | -1.7% | ₩6,270.00 | ₩6,320.00 | ₩6,120.00 | 2,787,720 | |
| ₩6,380.00 | +400.00 | +6.7% | ₩6,040.00 | ₩6,600.00 | ₩5,950.00 | 9,147,079 | |
| ₩5,980.00 | +240.00 | +4.2% | ₩5,680.00 | ₩5,980.00 | ₩5,650.00 | 1,136,610 | |
| ₩5,740.00 | -10.00 | -0.2% | ₩5,720.00 | ₩5,830.00 | ₩5,670.00 | 718,299 | |
| ₩5,750.00 | -50.00 | -0.9% | ₩5,760.00 | ₩5,780.00 | ₩5,670.00 | 1,010,203 | |
| ₩5,800.00 | -260.00 | -4.3% | ₩5,880.00 | ₩6,000.00 | ₩5,770.00 | 1,480,060 | |
| ₩6,060.00 | +80.00 | +1.3% | ₩5,990.00 | ₩6,140.00 | ₩5,810.00 | 2,165,904 | |
| ₩5,980.00 | +120.00 | +2.0% | ₩6,200.00 | ₩6,610.00 | ₩5,950.00 | 11,535,793 | |
| ₩5,860.00 | +430.00 | +7.9% | ₩5,710.00 | ₩6,280.00 | ₩5,600.00 | 14,000,922 | |
| ₩5,430.00 | +190.00 | +3.6% | ₩5,310.00 | ₩5,490.00 | ₩5,200.00 | 1,806,238 | |
| ₩5,240.00 | +60.00 | +1.2% | ₩5,220.00 | ₩5,320.00 | ₩5,170.00 | 1,158,509 | |
| ₩5,180.00 | -430.00 | -7.7% | ₩5,200.00 | ₩5,330.00 | ₩5,100.00 | 2,367,531 | |
| ₩5,610.00 | +30.00 | +0.5% | ₩5,720.00 | ₩5,750.00 | ₩5,440.00 | 1,815,573 | |
| ₩5,580.00 | +20.00 | +0.4% | ₩5,470.00 | ₩5,660.00 | ₩5,390.00 | 1,686,815 | |
| ₩5,560.00 | -170.00 | -3.0% | ₩5,500.00 | ₩5,610.00 | ₩5,470.00 | 909,842 | |
| ₩5,730.00 | -180.00 | -3.0% | ₩5,760.00 | ₩5,820.00 | ₩5,580.00 | 1,736,975 | |
| ₩5,910.00 | +150.00 | +2.6% | ₩5,720.00 | ₩5,920.00 | ₩5,660.00 | 1,995,304 | |
| ₩5,760.00 | -270.00 | -4.5% | ₩5,930.00 | ₩5,940.00 | ₩5,760.00 | 2,164,089 | |
| ₩6,030.00 | -190.00 | -3.1% | ₩6,100.00 | ₩6,180.00 | ₩6,010.00 | 1,902,350 | |
| ₩6,220.00 | +510.00 | +8.9% | ₩6,400.00 | ₩6,740.00 | ₩6,170.00 | 14,797,183 | |
| ₩5,710.00 | -130.00 | -2.2% | ₩5,780.00 | ₩5,850.00 | ₩5,610.00 | 2,059,768 | |
| ₩5,840.00 | -350.00 | -5.7% | ₩5,880.00 | ₩6,040.00 | ₩5,760.00 | 2,147,720 | |
| ₩6,190.00 | +130.00 | +2.1% | ₩6,160.00 | ₩6,300.00 | ₩5,950.00 | 3,865,180 | |
| ₩6,060.00 | -430.00 | -6.6% | ₩6,140.00 | ₩6,170.00 | ₩5,870.00 | 3,836,964 | |
| ₩6,490.00 | +350.00 | +5.7% | ₩6,540.00 | ₩7,040.00 | ₩6,320.00 | 22,241,049 | |
| ₩6,140.00 | -360.00 | -5.5% | ₩6,330.00 | ₩6,570.00 | ₩6,090.00 | 4,408,127 | |
| ₩6,500.00 | -300.00 | -4.4% | ₩6,670.00 | ₩6,670.00 | ₩6,230.00 | 6,839,934 | |
| ₩6,800.00 | +930.00 | +15.8% | ₩6,060.00 | ₩7,200.00 | ₩6,050.00 | 40,760,121 | |
| ₩5,870.00 | -50.00 | -0.8% | ₩6,290.00 | ₩6,600.00 | ₩5,810.00 | 11,422,112 | |
| ₩5,920.00 | +985.00 | +20.0% | ₩5,360.00 | ₩6,300.00 | ₩5,300.00 | 23,185,072 | |
| ₩4,935.00 | +515.00 | +11.7% | ₩4,730.00 | ₩5,170.00 | ₩4,730.00 | 2,373,342 | |
| ₩4,420.00 | -165.00 | -3.6% | ₩4,455.00 | ₩4,550.00 | ₩4,390.00 | 378,121 | |
| ₩4,585.00 | -330.00 | -6.7% | ₩4,920.00 | ₩4,950.00 | ₩4,560.00 | 641,348 | |
| ₩4,915.00 | +60.00 | +1.2% | ₩4,855.00 | ₩5,250.00 | ₩4,800.00 | 790,870 | |
| ₩4,855.00 | -5.00 | -0.1% | ₩4,900.00 | ₩4,970.00 | ₩4,830.00 | 300,564 | |
| ₩4,860.00 | +35.00 | +0.7% | ₩4,825.00 | ₩4,890.00 | ₩4,790.00 | 284,148 | |
| ₩4,825.00 | +80.00 | +1.7% | ₩4,700.00 | ₩4,900.00 | ₩4,655.00 | 420,470 | |
| ₩4,745.00 | +165.00 | +3.6% | ₩4,625.00 | ₩4,750.00 | ₩4,585.00 | 342,496 | |
| ₩4,580.00 | -75.00 | -1.6% | ₩4,650.00 | ₩4,785.00 | ₩4,500.00 | 361,745 | |
| ₩4,655.00 | +20.00 | +0.4% | ₩4,595.00 | ₩4,685.00 | ₩4,565.00 | 277,258 | |
| ₩4,635.00 | +95.00 | +2.1% | ₩4,595.00 | ₩4,665.00 | ₩4,540.00 | 403,607 | |
| ₩4,540.00 | +205.00 | +4.7% | ₩4,335.00 | ₩4,595.00 | ₩4,335.00 | 421,926 |
- Ticker
- KRX:041190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Woori Technology Investment Co., Ltd.