Stock listing
KRX:041020 Polaris Office Corp. (폴라리스오피스) 주가
Follow Polaris Office Corp. into a list and get an email when it puts out news.
Share price · KRX:041020
₩2,675.00 KRW -20.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,580.00 – ₩2,715.00 KRWOct 30, 2026
- Volume
- 196,629 sharesOct 30, 2026
- Market cap
- ₩100.1B KRWAt the close on Oct 30, 2026 · price × 37.42M shares outstanding
- 52-week range
- ₩2,355.00 – ₩5,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩655.0M KRWMedian day 170,971 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:041020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,675.00 | -20.00 | -0.7% | ₩2,655.00 | ₩2,715.00 | ₩2,580.00 | 196,629 | |
| ₩2,695.00 | -115.00 | -4.1% | ₩2,795.00 | ₩2,810.00 | ₩2,670.00 | 139,157 | |
| ₩2,810.00 | +80.00 | +2.9% | ₩2,765.00 | ₩2,860.00 | ₩2,755.00 | 155,129 | |
| ₩2,730.00 | +5.00 | +0.2% | ₩2,735.00 | ₩2,800.00 | ₩2,715.00 | 133,870 | |
| ₩2,725.00 | -10.00 | -0.4% | ₩2,670.00 | ₩2,870.00 | ₩2,670.00 | 279,539 | |
| ₩2,735.00 | -30.00 | -1.1% | ₩2,705.00 | ₩2,755.00 | ₩2,660.00 | 129,552 | |
| ₩2,765.00 | -10.00 | -0.4% | ₩2,830.00 | ₩2,880.00 | ₩2,725.00 | 341,380 | |
| ₩2,775.00 | -35.00 | -1.2% | ₩2,815.00 | ₩2,860.00 | ₩2,730.00 | 79,775 | |
| ₩2,810.00 | -40.00 | -1.4% | ₩2,850.00 | ₩2,885.00 | ₩2,755.00 | 67,679 | |
| ₩2,850.00 | +80.00 | +2.9% | ₩2,740.00 | ₩2,850.00 | ₩2,720.00 | 88,864 | |
| ₩2,770.00 | +55.00 | +2.0% | ₩2,740.00 | ₩2,845.00 | ₩2,720.00 | 171,373 | |
| ₩2,715.00 | -220.00 | -7.5% | ₩2,810.00 | ₩2,930.00 | ₩2,665.00 | 280,045 | |
| ₩2,935.00 | -5.00 | -0.2% | ₩2,920.00 | ₩3,020.00 | ₩2,895.00 | 93,222 | |
| ₩2,940.00 | +30.00 | +1.0% | ₩2,895.00 | ₩2,975.00 | ₩2,820.00 | 192,247 | |
| ₩2,910.00 | -135.00 | -4.4% | ₩3,050.00 | ₩3,070.00 | ₩2,910.00 | 142,663 | |
| ₩3,045.00 | -95.00 | -3.0% | ₩3,180.00 | ₩3,180.00 | ₩3,040.00 | 102,422 | |
| ₩3,140.00 | -110.00 | -3.4% | ₩3,250.00 | ₩3,260.00 | ₩3,020.00 | 168,493 | |
| ₩3,250.00 | +60.00 | +1.9% | ₩3,220.00 | ₩3,270.00 | ₩3,190.00 | 211,706 | |
| ₩3,190.00 | +35.00 | +1.1% | ₩3,130.00 | ₩3,215.00 | ₩3,130.00 | 162,576 | |
| ₩3,155.00 | +60.00 | +1.9% | ₩3,060.00 | ₩3,170.00 | ₩3,050.00 | 170,569 | |
| ₩3,095.00 | +5.00 | +0.2% | ₩3,085.00 | ₩3,140.00 | ₩3,065.00 | 111,466 | |
| ₩3,090.00 | -65.00 | -2.1% | ₩3,115.00 | ₩3,245.00 | ₩3,030.00 | 244,357 | |
| ₩3,155.00 | +135.00 | +4.5% | ₩3,020.00 | ₩3,160.00 | ₩3,010.00 | 310,443 | |
| ₩3,020.00 | 0.00 | 0.0% | ₩3,025.00 | ₩3,080.00 | ₩3,010.00 | 107,708 | |
| ₩3,020.00 | +5.00 | +0.2% | ₩3,045.00 | ₩3,135.00 | ₩3,010.00 | 203,318 | |
| ₩3,015.00 | +5.00 | +0.2% | ₩3,060.00 | ₩3,060.00 | ₩3,000.00 | 69,091 | |
| ₩3,010.00 | -60.00 | -2.0% | ₩3,100.00 | ₩3,110.00 | ₩3,000.00 | 99,184 | |
| ₩3,070.00 | +10.00 | +0.3% | ₩3,035.00 | ₩3,085.00 | ₩3,010.00 | 100,349 | |
| ₩3,060.00 | +35.00 | +1.2% | ₩3,025.00 | ₩3,085.00 | ₩2,955.00 | 116,359 | |
| ₩3,025.00 | +5.00 | +0.2% | ₩3,020.00 | ₩3,070.00 | ₩3,000.00 | 167,278 | |
| ₩3,020.00 | 0.00 | 0.0% | ₩2,990.00 | ₩3,040.00 | ₩2,900.00 | 116,024 | |
| ₩3,020.00 | -50.00 | -1.6% | ₩3,055.00 | ₩3,085.00 | ₩3,000.00 | 80,263 | |
| ₩3,070.00 | +65.00 | +2.2% | ₩2,980.00 | ₩3,100.00 | ₩2,945.00 | 161,981 | |
| ₩3,005.00 | +25.00 | +0.8% | ₩2,960.00 | ₩3,025.00 | ₩2,960.00 | 70,225 | |
| ₩2,980.00 | -35.00 | -1.2% | ₩3,015.00 | ₩3,045.00 | ₩2,980.00 | 89,757 | |
| ₩3,015.00 | 0.00 | 0.0% | ₩3,045.00 | ₩3,060.00 | ₩2,985.00 | 102,713 | |
| ₩3,015.00 | +145.00 | +5.1% | ₩2,950.00 | ₩3,040.00 | ₩2,910.00 | 194,265 | |
| ₩2,870.00 | -15.00 | -0.5% | ₩2,900.00 | ₩2,970.00 | ₩2,845.00 | 212,180 | |
| ₩2,885.00 | -105.00 | -3.5% | ₩2,960.00 | ₩2,980.00 | ₩2,880.00 | 90,151 | |
| ₩2,990.00 | -5.00 | -0.2% | ₩2,975.00 | ₩3,030.00 | ₩2,945.00 | 166,674 | |
| ₩2,995.00 | -10.00 | -0.3% | ₩2,955.00 | ₩2,995.00 | ₩2,860.00 | 213,587 | |
| ₩3,005.00 | +70.00 | +2.4% | ₩2,980.00 | ₩3,030.00 | ₩2,950.00 | 213,009 | |
| ₩2,935.00 | -15.00 | -0.5% | ₩2,955.00 | ₩3,020.00 | ₩2,925.00 | 133,263 | |
| ₩2,950.00 | -50.00 | -1.7% | ₩3,000.00 | ₩3,045.00 | ₩2,940.00 | 120,073 | |
| ₩3,000.00 | +105.00 | +3.6% | ₩2,880.00 | ₩3,015.00 | ₩2,805.00 | 218,692 | |
| ₩2,895.00 | +5.00 | +0.2% | ₩2,890.00 | ₩3,010.00 | ₩2,855.00 | 336,898 | |
| ₩2,890.00 | -110.00 | -3.7% | ₩2,965.00 | ₩3,000.00 | ₩2,845.00 | 204,326 | |
| ₩3,000.00 | +100.00 | +3.4% | ₩2,960.00 | ₩3,000.00 | ₩2,905.00 | 140,897 | |
| ₩2,900.00 | -85.00 | -2.8% | ₩2,885.00 | ₩2,970.00 | ₩2,850.00 | 247,181 | |
| ₩2,985.00 | -115.00 | -3.7% | ₩3,110.00 | ₩3,130.00 | ₩2,980.00 | 279,423 | |
| ₩3,100.00 | +35.00 | +1.1% | ₩3,095.00 | ₩3,180.00 | ₩3,015.00 | 212,546 | |
| ₩3,065.00 | -110.00 | -3.5% | ₩3,210.00 | ₩3,210.00 | ₩3,060.00 | 373,210 | |
| ₩3,175.00 | -40.00 | -1.2% | ₩3,215.00 | ₩3,230.00 | ₩3,125.00 | 230,649 | |
| ₩3,215.00 | +40.00 | +1.3% | ₩3,185.00 | ₩3,225.00 | ₩3,105.00 | 308,752 | |
| ₩3,175.00 | +105.00 | +3.4% | ₩3,105.00 | ₩3,200.00 | ₩3,070.00 | 402,351 | |
| ₩3,070.00 | -85.00 | -2.7% | ₩3,180.00 | ₩3,180.00 | ₩3,050.00 | 305,796 | |
| ₩3,155.00 | +25.00 | +0.8% | ₩3,120.00 | ₩3,230.00 | ₩3,070.00 | 668,732 | |
| ₩3,130.00 | +35.00 | +1.1% | ₩3,185.00 | ₩3,205.00 | ₩3,115.00 | 624,171 | |
| ₩3,095.00 | +255.00 | +9.0% | ₩3,065.00 | ₩3,100.00 | ₩2,945.00 | 898,206 | |
| ₩2,840.00 | +45.00 | +1.6% | ₩2,815.00 | ₩2,895.00 | ₩2,740.00 | 329,843 | |
| ₩2,795.00 | +275.00 | +10.9% | ₩2,600.00 | ₩2,805.00 | ₩2,600.00 | 453,325 | |
| ₩2,520.00 | -55.00 | -2.1% | ₩2,355.00 | ₩2,710.00 | ₩2,355.00 | 623,472 |
- Ticker
- KRX:041020
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Polaris Office Corp.