Stock listing
KRX:040160 NuriFlex Co.Ltd. (누리플렉스) 주가
Follow NuriFlex Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:040160
₩4,480.00 KRW -80.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₩4,350.00 – ₩4,550.00 KRWOct 30, 2026
- Volume
- 16,096 sharesOct 30, 2026
- Market cap
- ₩51.69B KRWAt the close on Oct 30, 2026 · price × 11.54M shares outstanding
- 52-week range
- ₩2,855.00 – ₩19,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩152.8M KRWMedian day 16,286 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:040160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,480.00 | -80.00 | -1.8% | ₩4,550.00 | ₩4,550.00 | ₩4,350.00 | 16,096 | |
| ₩4,560.00 | -230.00 | -4.8% | ₩4,880.00 | ₩5,030.00 | ₩4,520.00 | 11,326 | |
| ₩4,790.00 | +140.00 | +3.0% | ₩4,770.00 | ₩4,885.00 | ₩4,595.00 | 8,631 | |
| ₩4,650.00 | -180.00 | -3.7% | ₩4,830.00 | ₩5,000.00 | ₩4,650.00 | 12,957 | |
| ₩4,830.00 | +85.00 | +1.8% | ₩4,745.00 | ₩4,860.00 | ₩4,555.00 | 8,806 | |
| ₩4,745.00 | +175.00 | +3.8% | ₩4,580.00 | ₩4,795.00 | ₩4,370.00 | 19,843 | |
| ₩4,570.00 | -355.00 | -7.2% | ₩5,050.00 | ₩5,050.00 | ₩4,500.00 | 30,541 | |
| ₩4,925.00 | +70.00 | +1.4% | ₩4,700.00 | ₩5,300.00 | ₩4,700.00 | 3,926 | |
| ₩4,855.00 | -375.00 | -7.2% | ₩5,210.00 | ₩5,500.00 | ₩4,855.00 | 15,134 | |
| ₩5,230.00 | +110.00 | +2.1% | ₩4,980.00 | ₩5,240.00 | ₩4,955.00 | 13,566 | |
| ₩5,120.00 | +70.00 | +1.4% | ₩5,050.00 | ₩5,340.00 | ₩4,860.00 | 14,039 | |
| ₩5,050.00 | -480.00 | -8.7% | ₩5,300.00 | ₩5,400.00 | ₩4,595.00 | 56,808 | |
| ₩5,530.00 | -20.00 | -0.4% | ₩5,390.00 | ₩5,960.00 | ₩5,390.00 | 12,547 | |
| ₩5,550.00 | -260.00 | -4.5% | ₩5,960.00 | ₩5,960.00 | ₩5,330.00 | 35,306 | |
| ₩5,810.00 | -250.00 | -4.1% | ₩6,200.00 | ₩6,200.00 | ₩5,750.00 | 16,309 | |
| ₩6,060.00 | -90.00 | -1.5% | ₩6,150.00 | ₩6,310.00 | ₩6,000.00 | 4,670 | |
| ₩6,150.00 | -330.00 | -5.1% | ₩6,620.00 | ₩6,620.00 | ₩6,150.00 | 10,968 | |
| ₩6,480.00 | +250.00 | +4.0% | ₩6,380.00 | ₩6,500.00 | ₩6,220.00 | 6,435 | |
| ₩6,230.00 | -10.00 | -0.2% | ₩6,240.00 | ₩6,390.00 | ₩6,020.00 | 8,384 | |
| ₩6,240.00 | -210.00 | -3.3% | ₩6,600.00 | ₩6,600.00 | ₩6,200.00 | 12,502 | |
| ₩6,450.00 | +200.00 | +3.2% | ₩6,400.00 | ₩6,520.00 | ₩6,330.00 | 12,148 | |
| ₩6,250.00 | -260.00 | -4.0% | ₩6,410.00 | ₩6,590.00 | ₩6,250.00 | 8,603 | |
| ₩6,510.00 | +20.00 | +0.3% | ₩6,400.00 | ₩6,790.00 | ₩6,320.00 | 11,765 | |
| ₩6,490.00 | -140.00 | -2.1% | ₩6,700.00 | ₩6,800.00 | ₩6,300.00 | 15,933 | |
| ₩6,630.00 | -200.00 | -2.9% | ₩6,900.00 | ₩7,180.00 | ₩6,560.00 | 22,147 | |
| ₩6,830.00 | +210.00 | +3.2% | ₩6,860.00 | ₩7,330.00 | ₩6,550.00 | 65,463 | |
| ₩6,620.00 | +130.00 | +2.0% | ₩6,650.00 | ₩6,650.00 | ₩6,300.00 | 19,770 | |
| ₩6,490.00 | +140.00 | +2.2% | ₩6,510.00 | ₩6,640.00 | ₩6,260.00 | 10,619 | |
| ₩6,350.00 | +160.00 | +2.6% | ₩6,190.00 | ₩6,410.00 | ₩5,690.00 | 8,236 | |
| ₩6,190.00 | -190.00 | -3.0% | ₩6,530.00 | ₩6,530.00 | ₩6,180.00 | 10,157 | |
| ₩6,380.00 | -560.00 | -8.1% | ₩6,950.00 | ₩6,950.00 | ₩6,380.00 | 25,219 | |
| ₩6,940.00 | -130.00 | -1.8% | ₩7,070.00 | ₩7,480.00 | ₩6,850.00 | 24,478 | |
| ₩7,070.00 | +130.00 | +1.9% | ₩6,940.00 | ₩7,110.00 | ₩6,780.00 | 6,969 | |
| ₩6,940.00 | -30.00 | -0.4% | ₩6,960.00 | ₩7,110.00 | ₩6,880.00 | 12,042 | |
| ₩6,970.00 | +40.00 | +0.6% | ₩6,930.00 | ₩7,180.00 | ₩6,930.00 | 14,286 | |
| ₩6,930.00 | +120.00 | +1.8% | ₩6,750.00 | ₩7,290.00 | ₩6,700.00 | 10,435 | |
| ₩6,810.00 | +200.00 | +3.0% | ₩6,770.00 | ₩6,930.00 | ₩6,450.00 | 24,234 | |
| ₩6,610.00 | +180.00 | +2.8% | ₩6,430.00 | ₩6,750.00 | ₩6,430.00 | 26,327 | |
| ₩6,430.00 | -270.00 | -4.0% | ₩6,380.00 | ₩6,700.00 | ₩6,380.00 | 11,388 | |
| ₩6,700.00 | 0.00 | 0.0% | ₩6,700.00 | ₩6,860.00 | ₩6,620.00 | 7,266 | |
| ₩6,700.00 | -230.00 | -3.3% | ₩6,930.00 | ₩6,940.00 | ₩6,510.00 | 13,702 | |
| ₩6,930.00 | -270.00 | -3.8% | ₩7,360.00 | ₩7,360.00 | ₩6,870.00 | 20,389 | |
| ₩7,200.00 | +490.00 | +7.3% | ₩6,700.00 | ₩7,420.00 | ₩6,620.00 | 39,527 | |
| ₩6,710.00 | +50.00 | +0.8% | ₩6,660.00 | ₩6,750.00 | ₩6,500.00 | 6,657 | |
| ₩6,660.00 | +270.00 | +4.2% | ₩6,400.00 | ₩6,660.00 | ₩6,000.00 | 17,473 | |
| ₩6,390.00 | +240.00 | +3.9% | ₩6,100.00 | ₩6,890.00 | ₩6,090.00 | 32,700 | |
| ₩6,150.00 | -310.00 | -4.8% | ₩6,490.00 | ₩6,490.00 | ₩5,880.00 | 34,574 | |
| ₩6,460.00 | +360.00 | +5.9% | ₩6,100.00 | ₩6,660.00 | ₩5,970.00 | 27,506 | |
| ₩6,100.00 | -180.00 | -2.9% | ₩6,280.00 | ₩6,440.00 | ₩5,860.00 | 29,635 | |
| ₩6,280.00 | +730.00 | +13.2% | ₩5,690.00 | ₩7,150.00 | ₩5,540.00 | 125,891 | |
| ₩5,550.00 | +30.00 | +0.5% | ₩5,660.00 | ₩5,990.00 | ₩5,530.00 | 48,811 | |
| ₩5,520.00 | +120.00 | +2.2% | ₩5,460.00 | ₩5,770.00 | ₩5,320.00 | 25,113 | |
| ₩5,400.00 | +170.00 | +3.3% | ₩5,370.00 | ₩5,580.00 | ₩5,200.00 | 23,658 | |
| ₩5,230.00 | -100.00 | -1.9% | ₩5,300.00 | ₩5,470.00 | ₩5,080.00 | 27,687 | |
| ₩5,330.00 | +490.00 | +10.1% | ₩4,870.00 | ₩5,380.00 | ₩4,845.00 | 47,299 | |
| ₩4,840.00 | -700.00 | -12.6% | ₩5,500.00 | ₩5,650.00 | ₩4,780.00 | 110,704 | |
| ₩5,540.00 | +735.00 | +15.3% | ₩4,945.00 | ₩6,240.00 | ₩4,650.00 | 191,354 | |
| ₩4,805.00 | +395.00 | +9.0% | ₩4,410.00 | ₩4,980.00 | ₩4,300.00 | 29,713 | |
| ₩4,410.00 | 0.00 | 0.0% | ₩4,270.00 | ₩4,515.00 | ₩4,175.00 | 16,263 | |
| ₩4,410.00 | +295.00 | +7.2% | ₩3,985.00 | ₩4,650.00 | ₩3,985.00 | 36,062 | |
| ₩4,115.00 | +605.00 | +17.2% | ₩3,510.00 | ₩4,350.00 | ₩3,510.00 | 47,787 | |
| ₩3,510.00 | -580.00 | -14.2% | ₩4,090.00 | ₩4,195.00 | ₩3,510.00 | 43,733 |
- Ticker
- KRX:040160
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 24, 2026
Nuriflex Co To Cancel 966 Million Won Worth Of Treasury Shares
Latest news
Nuriflex Co To Cancel 966 Million Won Worth Of Treasury Shares
Jun 24, 2026
Closed ₩8,040.00 (+6.6%) on Jun 24, 2026
Nuriflex Wins 99.7 Billion Won Order
Jan 30, 2026
Closed ₩3,920.00 (+1.3%) on Feb 2, 2026
NuriFlex Co.Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NuriFlex Co.Ltd.