Stock listing

KRX:039830 Aurora World Corporation (오로라) 주가

Follow Aurora World Corporation into a list and get an email when it puts out news.

Share price · KRX:039830

₩13,380 KRW +430 (+3.3%)

Close on Nov 2, 2026

Past year -40.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩12,690 – ₩13,430 KRWNov 2, 2026
Volume
32,246 sharesNov 2, 2026
Market cap
₩138.3B KRWAt the close on Nov 2, 2026 · price × 10.34M shares outstanding
52-week range
₩9,040.00 – ₩25,550 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.36B KRWMedian day 48,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Aurora World Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:039830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,380+430+3.3%₩12,960₩13,430₩12,69032,246
₩12,950-280-2.1%₩13,020₩13,200₩12,50023,246
₩13,230-380-2.8%₩13,780₩13,780₩13,11013,425
₩13,610+210+1.6%₩13,690₩13,700₩13,26013,304
₩13,400+400+3.1%₩13,000₩13,400₩12,95026,042
₩13,000-1,280-9.0%₩14,430₩14,660₩13,00033,607
₩14,280+560+4.1%₩13,800₩14,410₩13,43041,666
₩13,720-150-1.1%₩13,870₩14,060₩13,63014,845
₩13,870-70-0.5%₩14,050₩14,190₩13,79024,861
₩13,940-570-3.9%₩14,600₩14,610₩13,78048,200
₩14,510-470-3.1%₩14,700₩14,880₩13,70084,668
₩14,980+280+1.9%₩14,840₩15,470₩14,73031,978
₩14,700-570-3.7%₩14,870₩15,120₩14,30064,470
₩15,270+180+1.2%₩14,830₩16,210₩14,83052,273
₩15,090+30+0.2%₩15,060₩15,500₩14,87036,556
₩15,060+100+0.7%₩15,280₩15,880₩14,95029,769
₩14,960-140-0.9%₩15,270₩15,270₩14,82021,039
₩15,100+90+0.6%₩15,160₩15,300₩14,82035,405
₩15,010-700-4.5%₩15,950₩16,050₩14,85078,365
₩15,710-310-1.9%₩16,020₩16,420₩15,58033,349
₩16,020+590+3.8%₩15,460₩16,480₩15,46054,573
₩15,430-430-2.7%₩15,860₩16,090₩15,43024,954
₩15,860+90+0.6%₩16,000₩16,160₩15,67033,462
₩15,770+160+1.0%₩15,530₩15,820₩15,29024,859
₩15,610-170-1.1%₩15,750₩16,290₩15,41025,369
₩15,780-640-3.9%₩16,480₩16,630₩15,43066,185
₩16,420+1,120+7.3%₩15,300₩17,240₩15,000132,218
₩15,300+960+6.7%₩14,810₩15,700₩14,20092,238
₩14,340+370+2.6%₩14,020₩14,370₩13,91034,936
₩13,970-400-2.8%₩14,270₩14,540₩13,87032,913
₩14,370+260+1.8%₩14,110₩14,680₩13,83045,402
₩14,110+20+0.1%₩13,760₩14,230₩13,70040,025
₩14,090-260-1.8%₩14,380₩14,390₩13,95035,901
₩14,350-150-1.0%₩14,480₩14,490₩13,90050,064
₩14,500-310-2.1%₩15,000₩15,070₩14,50053,004
₩14,810-420-2.8%₩15,320₩15,320₩14,66073,595
₩15,230-40-0.3%₩15,270₩15,450₩15,06034,584
₩15,270-240-1.5%₩15,680₩16,060₩15,23072,628
₩15,510-1,060-6.4%₩16,600₩16,930₩15,090103,606
₩16,570-920-5.3%₩17,310₩17,600₩16,45073,937
₩17,490-220-1.2%₩17,530₩17,900₩17,31012,153
₩17,710+10+0.1%₩17,700₩17,920₩17,34023,935
₩17,700-160-0.9%₩17,880₩18,180₩17,35039,710
₩17,860-230-1.3%₩18,080₩18,150₩17,78028,349
₩18,090+480+2.7%₩17,460₩18,110₩17,22044,362
₩17,610-220-1.2%₩17,410₩17,680₩16,30080,533
₩17,830-320-1.8%₩18,150₩18,200₩17,59072,595
₩18,150-130-0.7%₩17,930₩18,250₩17,150153,152
₩18,280+1,780+10.8%₩16,660₩18,290₩16,580226,441
₩16,500-520-3.1%₩17,150₩17,160₩15,930270,444
₩17,020-6,030-26.2%₩20,400₩20,450₩17,020823,951
₩23,050-100-0.4%₩23,650₩23,900₩22,450122,803
₩23,150+950+4.3%₩22,050₩23,300₩21,50083,172
₩22,200-600-2.6%₩22,600₩22,850₩20,90099,931
₩22,800-50-0.2%₩22,650₩24,300₩22,30067,619
₩22,850+50+0.2%₩22,650₩23,000₩21,30092,804
₩22,800-700-3.0%₩23,500₩24,050₩22,00089,705
₩23,500-150-0.6%₩23,900₩24,250₩22,90092,103
₩23,650+750+3.3%₩22,800₩25,000₩22,450145,917
₩22,900+1,200+5.5%₩22,900₩24,100₩22,250184,764
₩21,700-250-1.1%₩22,050₩23,000₩21,350103,555
Ticker
KRX:039830
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Aurora World Corporation.