Stock listing
KRX:039740 Korea Information Engineering Services Co., Ltd. (한국정보공학) 주가
Follow Korea Information Engineering Services Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:039740
₩2,540.00 KRW -25.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩2,410.00 – ₩2,540.00 KRWOct 30, 2026
- Volume
- 17,862 sharesOct 30, 2026
- Market cap
- ₩20.37B KRWAt the close on Oct 30, 2026 · price × 8.02M shares outstanding
- 52-week range
- ₩2,410.00 – ₩6,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩49.26M KRWMedian day 11,271 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,540.00 | -25.00 | -1.0% | ₩2,540.00 | ₩2,540.00 | ₩2,410.00 | 17,862 | |
| ₩2,565.00 | -55.00 | -2.1% | ₩2,630.00 | ₩2,690.00 | ₩2,515.00 | 8,873 | |
| ₩2,620.00 | -80.00 | -3.0% | ₩2,700.00 | ₩2,700.00 | ₩2,580.00 | 21,551 | |
| ₩2,700.00 | +95.00 | +3.6% | ₩2,605.00 | ₩2,705.00 | ₩2,550.00 | 12,678 | |
| ₩2,605.00 | -30.00 | -1.1% | ₩2,560.00 | ₩2,615.00 | ₩2,535.00 | 4,497 | |
| ₩2,635.00 | -50.00 | -1.9% | ₩2,655.00 | ₩2,660.00 | ₩2,525.00 | 6,399 | |
| ₩2,685.00 | -30.00 | -1.1% | ₩2,725.00 | ₩2,725.00 | ₩2,660.00 | 3,719 | |
| ₩2,715.00 | -15.00 | -0.5% | ₩2,715.00 | ₩2,750.00 | ₩2,715.00 | 3,624 | |
| ₩2,730.00 | -40.00 | -1.4% | ₩2,770.00 | ₩2,835.00 | ₩2,700.00 | 6,166 | |
| ₩2,770.00 | +20.00 | +0.7% | ₩2,750.00 | ₩2,795.00 | ₩2,630.00 | 4,194 | |
| ₩2,750.00 | +60.00 | +2.2% | ₩2,685.00 | ₩2,750.00 | ₩2,650.00 | 6,154 | |
| ₩2,690.00 | -80.00 | -2.9% | ₩2,710.00 | ₩2,740.00 | ₩2,660.00 | 10,324 | |
| ₩2,770.00 | -45.00 | -1.6% | ₩2,785.00 | ₩2,800.00 | ₩2,725.00 | 4,744 | |
| ₩2,815.00 | -35.00 | -1.2% | ₩2,830.00 | ₩2,845.00 | ₩2,735.00 | 11,862 | |
| ₩2,850.00 | -50.00 | -1.7% | ₩2,900.00 | ₩2,900.00 | ₩2,835.00 | 9,975 | |
| ₩2,900.00 | -20.00 | -0.7% | ₩2,920.00 | ₩2,920.00 | ₩2,850.00 | 7,136 | |
| ₩2,920.00 | -45.00 | -1.5% | ₩2,960.00 | ₩2,965.00 | ₩2,860.00 | 11,962 | |
| ₩2,965.00 | -10.00 | -0.3% | ₩2,985.00 | ₩2,985.00 | ₩2,930.00 | 5,871 | |
| ₩2,975.00 | 0.00 | 0.0% | ₩2,960.00 | ₩2,990.00 | ₩2,925.00 | 3,521 | |
| ₩2,975.00 | +35.00 | +1.2% | ₩2,940.00 | ₩2,975.00 | ₩2,905.00 | 14,477 | |
| ₩2,940.00 | -40.00 | -1.3% | ₩2,970.00 | ₩2,980.00 | ₩2,925.00 | 7,375 | |
| ₩2,980.00 | -50.00 | -1.7% | ₩3,030.00 | ₩3,055.00 | ₩2,940.00 | 11,908 | |
| ₩3,030.00 | +10.00 | +0.3% | ₩3,015.00 | ₩3,080.00 | ₩2,990.00 | 8,308 | |
| ₩3,020.00 | -30.00 | -1.0% | ₩3,060.00 | ₩3,085.00 | ₩3,000.00 | 9,210 | |
| ₩3,050.00 | 0.00 | 0.0% | ₩3,030.00 | ₩3,125.00 | ₩3,025.00 | 5,140 | |
| ₩3,050.00 | -20.00 | -0.7% | ₩3,085.00 | ₩3,090.00 | ₩3,020.00 | 4,603 | |
| ₩3,070.00 | -25.00 | -0.8% | ₩3,120.00 | ₩3,135.00 | ₩3,050.00 | 14,942 | |
| ₩3,095.00 | -25.00 | -0.8% | ₩3,200.00 | ₩3,200.00 | ₩3,070.00 | 5,533 | |
| ₩3,120.00 | -50.00 | -1.6% | ₩3,170.00 | ₩3,230.00 | ₩3,100.00 | 6,637 | |
| ₩3,170.00 | -15.00 | -0.5% | ₩3,115.00 | ₩3,180.00 | ₩3,100.00 | 11,649 | |
| ₩3,185.00 | +105.00 | +3.4% | ₩3,030.00 | ₩3,200.00 | ₩3,000.00 | 24,668 | |
| ₩3,080.00 | -15.00 | -0.5% | ₩3,110.00 | ₩3,110.00 | ₩3,030.00 | 2,733 | |
| ₩3,095.00 | +50.00 | +1.6% | ₩3,020.00 | ₩3,095.00 | ₩3,010.00 | 4,214 | |
| ₩3,045.00 | +10.00 | +0.3% | ₩3,035.00 | ₩3,045.00 | ₩2,990.00 | 8,747 | |
| ₩3,035.00 | -35.00 | -1.1% | ₩3,075.00 | ₩3,075.00 | ₩3,000.00 | 11,366 | |
| ₩3,070.00 | -5.00 | -0.2% | ₩3,075.00 | ₩3,100.00 | ₩3,015.00 | 9,588 | |
| ₩3,075.00 | +45.00 | +1.5% | ₩3,005.00 | ₩3,075.00 | ₩3,000.00 | 5,908 | |
| ₩3,030.00 | -5.00 | -0.2% | ₩3,010.00 | ₩3,040.00 | ₩2,915.00 | 9,487 | |
| ₩3,035.00 | -60.00 | -1.9% | ₩3,020.00 | ₩3,075.00 | ₩3,020.00 | 12,032 | |
| ₩3,095.00 | -70.00 | -2.2% | ₩3,115.00 | ₩3,170.00 | ₩3,080.00 | 20,621 | |
| ₩3,165.00 | +75.00 | +2.4% | ₩3,060.00 | ₩3,195.00 | ₩3,030.00 | 17,869 | |
| ₩3,090.00 | +20.00 | +0.7% | ₩3,100.00 | ₩3,165.00 | ₩3,020.00 | 18,176 | |
| ₩3,070.00 | -20.00 | -0.6% | ₩3,190.00 | ₩3,190.00 | ₩3,025.00 | 13,729 | |
| ₩3,090.00 | +5.00 | +0.2% | ₩3,100.00 | ₩3,110.00 | ₩3,060.00 | 5,031 | |
| ₩3,085.00 | +65.00 | +2.2% | ₩3,005.00 | ₩3,105.00 | ₩2,965.00 | 17,478 | |
| ₩3,020.00 | -15.00 | -0.5% | ₩3,030.00 | ₩3,035.00 | ₩2,975.00 | 11,176 | |
| ₩3,035.00 | -35.00 | -1.1% | ₩3,070.00 | ₩3,170.00 | ₩2,965.00 | 7,056 | |
| ₩3,070.00 | +70.00 | +2.3% | ₩2,975.00 | ₩3,115.00 | ₩2,975.00 | 23,213 | |
| ₩3,000.00 | -85.00 | -2.8% | ₩3,090.00 | ₩3,140.00 | ₩2,915.00 | 47,190 | |
| ₩3,085.00 | -85.00 | -2.7% | ₩3,170.00 | ₩3,300.00 | ₩3,035.00 | 61,335 | |
| ₩3,170.00 | -65.00 | -2.0% | ₩3,235.00 | ₩3,305.00 | ₩3,155.00 | 34,348 | |
| ₩3,235.00 | +85.00 | +2.7% | ₩3,160.00 | ₩3,465.00 | ₩3,135.00 | 110,910 | |
| ₩3,150.00 | -30.00 | -0.9% | ₩3,190.00 | ₩3,295.00 | ₩3,130.00 | 38,473 | |
| ₩3,180.00 | -30.00 | -0.9% | ₩3,185.00 | ₩3,235.00 | ₩3,100.00 | 61,098 | |
| ₩3,210.00 | +10.00 | +0.3% | ₩3,200.00 | ₩3,240.00 | ₩3,115.00 | 24,902 | |
| ₩3,200.00 | -70.00 | -2.1% | ₩3,200.00 | ₩3,330.00 | ₩3,180.00 | 10,906 | |
| ₩3,270.00 | +25.00 | +0.8% | ₩3,240.00 | ₩3,310.00 | ₩3,210.00 | 17,758 | |
| ₩3,245.00 | +85.00 | +2.7% | ₩3,150.00 | ₩3,300.00 | ₩3,150.00 | 23,920 | |
| ₩3,160.00 | +100.00 | +3.3% | ₩3,060.00 | ₩3,205.00 | ₩3,060.00 | 19,767 | |
| ₩3,060.00 | +40.00 | +1.3% | ₩3,020.00 | ₩3,085.00 | ₩2,970.00 | 20,408 | |
| ₩3,020.00 | +95.00 | +3.2% | ₩2,925.00 | ₩3,020.00 | ₩2,855.00 | 28,178 | |
| ₩2,925.00 | +80.00 | +2.8% | ₩2,845.00 | ₩2,945.00 | ₩2,750.00 | 16,682 |
- Ticker
- KRX:039740
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 26, 2026
Korea Information Engineering Services Co Ltd Wins 35 Billion Won Order
Latest news
Korea Information Engineering Services Co Ltd Wins 35 Billion Won Order
May 25, 2026
Closed ₩5,050.00 (+2.5%) on May 26, 2026
Korea Information Engineering Services Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Korea Information Engineering Services Co., Ltd.