Stock listing
KRX:039570 HDC Labs Co., Ltd. (HDC랩스) 주가
Follow HDC Labs Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:039570
₩7,140.00 KRW -130.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₩7,120.00 – ₩7,300.00 KRWOct 30, 2026
- Volume
- 2,966 sharesOct 30, 2026
- Market cap
- ₩164.0B KRWAt the close on Oct 30, 2026 · price × 22.97M shares outstanding
- 52-week range
- ₩7,100.00 – ₩8,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩57.37M KRWMedian day 5,414 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,140.00 | -130.00 | -1.8% | ₩7,250.00 | ₩7,300.00 | ₩7,120.00 | 2,966 | |
| ₩7,270.00 | +130.00 | +1.8% | ₩7,150.00 | ₩7,270.00 | ₩7,100.00 | 4,785 | |
| ₩7,140.00 | -10.00 | -0.1% | ₩7,200.00 | ₩7,270.00 | ₩7,110.00 | 3,787 | |
| ₩7,150.00 | -30.00 | -0.4% | ₩7,180.00 | ₩7,200.00 | ₩7,150.00 | 765 | |
| ₩7,180.00 | -20.00 | -0.3% | ₩7,370.00 | ₩7,370.00 | ₩7,100.00 | 5,282 | |
| ₩7,200.00 | -60.00 | -0.8% | ₩7,270.00 | ₩7,350.00 | ₩7,160.00 | 7,567 | |
| ₩7,260.00 | 0.00 | 0.0% | ₩7,280.00 | ₩7,290.00 | ₩7,240.00 | 2,240 | |
| ₩7,260.00 | -60.00 | -0.8% | ₩7,320.00 | ₩7,340.00 | ₩7,260.00 | 2,201 | |
| ₩7,320.00 | -60.00 | -0.8% | ₩7,400.00 | ₩7,420.00 | ₩7,260.00 | 3,176 | |
| ₩7,380.00 | +10.00 | +0.1% | ₩7,370.00 | ₩7,380.00 | ₩7,310.00 | 2,209 | |
| ₩7,370.00 | +100.00 | +1.4% | ₩7,260.00 | ₩7,370.00 | ₩7,240.00 | 3,037 | |
| ₩7,270.00 | -50.00 | -0.7% | ₩7,300.00 | ₩7,300.00 | ₩7,120.00 | 13,029 | |
| ₩7,320.00 | +70.00 | +1.0% | ₩7,300.00 | ₩7,330.00 | ₩7,270.00 | 1,687 | |
| ₩7,250.00 | -30.00 | -0.4% | ₩7,270.00 | ₩7,300.00 | ₩7,160.00 | 13,380 | |
| ₩7,280.00 | -110.00 | -1.5% | ₩7,400.00 | ₩7,420.00 | ₩7,250.00 | 7,662 | |
| ₩7,390.00 | -20.00 | -0.3% | ₩7,400.00 | ₩7,460.00 | ₩7,340.00 | 4,567 | |
| ₩7,410.00 | -10.00 | -0.1% | ₩7,450.00 | ₩7,470.00 | ₩7,400.00 | 4,836 | |
| ₩7,420.00 | -70.00 | -0.9% | ₩7,490.00 | ₩7,520.00 | ₩7,410.00 | 4,428 | |
| ₩7,490.00 | +30.00 | +0.4% | ₩7,400.00 | ₩7,490.00 | ₩7,380.00 | 1,304 | |
| ₩7,460.00 | -60.00 | -0.8% | ₩7,520.00 | ₩7,520.00 | ₩7,350.00 | 15,631 | |
| ₩7,520.00 | 0.00 | 0.0% | ₩7,480.00 | ₩7,580.00 | ₩7,480.00 | 1,240 | |
| ₩7,520.00 | +80.00 | +1.1% | ₩7,450.00 | ₩7,520.00 | ₩7,430.00 | 3,657 | |
| ₩7,440.00 | -70.00 | -0.9% | ₩7,450.00 | ₩7,500.00 | ₩7,410.00 | 13,422 | |
| ₩7,510.00 | +20.00 | +0.3% | ₩7,490.00 | ₩7,550.00 | ₩7,490.00 | 1,509 | |
| ₩7,490.00 | -20.00 | -0.3% | ₩7,500.00 | ₩7,500.00 | ₩7,450.00 | 4,489 | |
| ₩7,510.00 | -80.00 | -1.1% | ₩7,590.00 | ₩7,590.00 | ₩7,440.00 | 7,465 | |
| ₩7,590.00 | 0.00 | 0.0% | ₩7,600.00 | ₩7,650.00 | ₩7,540.00 | 4,922 | |
| ₩7,590.00 | +80.00 | +1.1% | ₩7,530.00 | ₩7,630.00 | ₩7,530.00 | 12,971 | |
| ₩7,510.00 | -30.00 | -0.4% | ₩7,530.00 | ₩7,600.00 | ₩7,510.00 | 9,821 | |
| ₩7,540.00 | -110.00 | -1.4% | ₩7,600.00 | ₩7,750.00 | ₩7,540.00 | 7,819 | |
| ₩7,650.00 | +70.00 | +0.9% | ₩7,580.00 | ₩7,660.00 | ₩7,550.00 | 3,090 | |
| ₩7,580.00 | 0.00 | 0.0% | ₩7,550.00 | ₩7,650.00 | ₩7,550.00 | 1,109 | |
| ₩7,580.00 | +10.00 | +0.1% | ₩7,530.00 | ₩7,650.00 | ₩7,530.00 | 8,070 | |
| ₩7,570.00 | +10.00 | +0.1% | ₩7,560.00 | ₩7,650.00 | ₩7,550.00 | 3,830 | |
| ₩7,560.00 | 0.00 | 0.0% | ₩7,520.00 | ₩7,640.00 | ₩7,520.00 | 5,204 | |
| ₩7,560.00 | 0.00 | 0.0% | ₩7,560.00 | ₩7,590.00 | ₩7,520.00 | 5,285 | |
| ₩7,560.00 | 0.00 | 0.0% | ₩7,560.00 | ₩7,620.00 | ₩7,540.00 | 1,682 | |
| ₩7,560.00 | 0.00 | 0.0% | ₩7,560.00 | ₩7,670.00 | ₩7,470.00 | 9,261 | |
| ₩7,560.00 | -110.00 | -1.4% | ₩7,580.00 | ₩7,610.00 | ₩7,550.00 | 6,811 | |
| ₩7,670.00 | -10.00 | -0.1% | ₩7,620.00 | ₩7,680.00 | ₩7,540.00 | 3,688 | |
| ₩7,680.00 | 0.00 | 0.0% | ₩7,620.00 | ₩7,680.00 | ₩7,590.00 | 1,472 | |
| ₩7,680.00 | +140.00 | +1.9% | ₩7,500.00 | ₩7,680.00 | ₩7,500.00 | 5,041 | |
| ₩7,540.00 | -10.00 | -0.1% | ₩7,510.00 | ₩7,600.00 | ₩7,510.00 | 3,104 | |
| ₩7,550.00 | +50.00 | +0.7% | ₩7,500.00 | ₩7,580.00 | ₩7,480.00 | 7,226 | |
| ₩7,500.00 | -60.00 | -0.8% | ₩7,500.00 | ₩7,600.00 | ₩7,440.00 | 6,104 | |
| ₩7,560.00 | -50.00 | -0.7% | ₩7,580.00 | ₩7,580.00 | ₩7,490.00 | 5,375 | |
| ₩7,610.00 | -20.00 | -0.3% | ₩7,570.00 | ₩7,610.00 | ₩7,480.00 | 8,682 | |
| ₩7,630.00 | -60.00 | -0.8% | ₩7,600.00 | ₩7,640.00 | ₩7,510.00 | 10,672 | |
| ₩7,690.00 | +30.00 | +0.4% | ₩7,600.00 | ₩7,690.00 | ₩7,500.00 | 10,431 | |
| ₩7,660.00 | -140.00 | -1.8% | ₩7,800.00 | ₩7,800.00 | ₩7,510.00 | 22,936 | |
| ₩7,800.00 | +170.00 | +2.2% | ₩7,610.00 | ₩7,800.00 | ₩7,600.00 | 5,552 | |
| ₩7,630.00 | -110.00 | -1.4% | ₩7,680.00 | ₩7,760.00 | ₩7,600.00 | 13,288 | |
| ₩7,740.00 | +110.00 | +1.4% | ₩7,630.00 | ₩7,840.00 | ₩7,600.00 | 58,946 | |
| ₩7,630.00 | +30.00 | +0.4% | ₩7,530.00 | ₩7,750.00 | ₩7,530.00 | 11,520 | |
| ₩7,600.00 | +40.00 | +0.5% | ₩7,580.00 | ₩7,700.00 | ₩7,530.00 | 8,097 | |
| ₩7,560.00 | +100.00 | +1.3% | ₩7,460.00 | ₩7,570.00 | ₩7,440.00 | 9,474 | |
| ₩7,460.00 | -50.00 | -0.7% | ₩7,500.00 | ₩7,520.00 | ₩7,420.00 | 9,718 | |
| ₩7,510.00 | +80.00 | +1.1% | ₩7,430.00 | ₩7,580.00 | ₩7,430.00 | 10,417 | |
| ₩7,430.00 | +50.00 | +0.7% | ₩7,320.00 | ₩7,500.00 | ₩7,320.00 | 13,812 | |
| ₩7,380.00 | +10.00 | +0.1% | ₩7,280.00 | ₩7,420.00 | ₩7,280.00 | 5,452 | |
| ₩7,370.00 | -120.00 | -1.6% | ₩7,400.00 | ₩7,420.00 | ₩7,290.00 | 13,833 | |
| ₩7,490.00 | +60.00 | +0.8% | ₩7,370.00 | ₩7,490.00 | ₩7,220.00 | 11,733 |
- Ticker
- KRX:039570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 24, 2026
Hdc Labs Co Ltd Q1 Operating Profit 7.2 Billion Won, Up 142% From Year Earlier
Latest news
Hdc Labs Co Ltd Q1 Operating Profit 7.2 Billion Won, Up 142% From Year Earlier
Apr 23, 2026
Closed ₩8,340.00 (+3.1%) on Apr 24, 2026
Hdc Labs Q4 Operating Profit 1.8 Billion Won, Down 54% From Year Earlier
Feb 9, 2026
Closed ₩8,180.00 (-0.5%) on Feb 10, 2026
HDC Labs Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HDC Labs Co., Ltd.