Stock listing

KRX:039490 Kiwoom Securities Co., Ltd (키움증권) 주가

Follow Kiwoom Securities Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:039490

₩219,500 KRW -17,000 (-7.2%)

Close on Oct 30, 2026

Past year -26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩211,000 – ₩233,500 KRWOct 30, 2026
Volume
113,756 sharesOct 30, 2026
Market cap
₩5.76T KRWAt the close on Oct 30, 2026 · price × 26.23M shares outstanding
52-week range
₩205,000 – ₩517,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩22.73B KRWMedian day 77,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kiwoom Securities Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩219,500-17,000-7.2%₩232,500₩233,500₩211,000113,756
₩236,500+5,500+2.4%₩228,500₩237,000₩226,50077,498
₩231,000+15,000+6.9%₩219,500₩233,500₩219,50075,511
₩216,000+5,500+2.6%₩212,500₩219,000₩212,50053,828
₩210,500-4,000-1.9%₩211,500₩215,500₩208,00047,938
₩214,500-2,000-0.9%₩213,500₩214,500₩205,00080,225
₩216,500-7,000-3.1%₩222,000₩223,500₩215,50047,936
₩223,500+3,500+1.6%₩222,500₩224,000₩218,00065,545
₩220,000-8,500-3.7%₩229,000₩231,500₩218,00065,216
₩228,500+6,000+2.7%₩221,500₩230,500₩216,50054,364
₩222,500+12,500+6.0%₩212,500₩225,500₩212,500116,414
₩210,000-16,000-7.1%₩223,000₩223,000₩205,000144,450
₩226,000-4,000-1.7%₩230,000₩233,500₩221,25084,171
₩230,000-8,000-3.4%₩228,000₩230,500₩221,000190,716
₩238,000-5,000-2.1%₩242,000₩243,500₩235,000102,912
₩243,000-4,000-1.6%₩245,000₩247,000₩240,000123,098
₩247,000-6,000-2.4%₩252,000₩254,500₩244,50079,260
₩253,000-6,500-2.5%₩260,000₩261,500₩251,00061,121
₩259,500-3,000-1.1%₩262,000₩262,000₩254,50059,085
₩262,500+11,000+4.4%₩253,000₩264,500₩245,000114,493
₩251,500-4,000-1.6%₩255,500₩257,500₩251,00056,030
₩255,500-1,500-0.6%₩256,500₩257,000₩249,00075,769
₩257,000-9,000-3.4%₩264,500₩265,000₩254,00082,085
₩266,000+4,000+1.5%₩264,000₩269,000₩261,50054,264
₩262,000-2,500-0.9%₩268,000₩272,500₩259,00074,699
₩264,500+2,000+0.8%₩262,000₩264,500₩260,50032,140
₩262,500-500-0.2%₩267,000₩268,000₩261,50045,419
₩263,000-4,000-1.5%₩270,500₩271,000₩262,00090,464
₩267,000-1,500-0.6%₩269,000₩269,500₩264,00038,107
₩268,500-7,500-2.7%₩274,000₩274,500₩264,50080,267
₩276,000-2,000-0.7%₩278,500₩278,500₩272,50046,882
₩278,000+3,500+1.3%₩270,000₩279,000₩268,00048,718
₩274,500+1,000+0.4%₩271,500₩279,000₩268,500133,856
₩273,500+500+0.2%₩273,500₩277,000₩271,00042,031
₩273,000+500+0.2%₩275,000₩279,500₩272,50042,029
₩272,500+2,000+0.7%₩273,500₩276,000₩269,00042,664
₩270,500+2,000+0.7%₩269,500₩276,000₩268,00044,891
₩268,500-5,500-2.0%₩274,000₩275,000₩263,50099,254
₩274,000-8,000-2.8%₩275,500₩279,500₩270,00083,416
₩282,000+4,500+1.6%₩278,500₩284,500₩273,00058,120
₩277,500-1,000-0.4%₩276,500₩281,000₩269,00094,873
₩278,500-1,000-0.4%₩277,000₩279,500₩274,50057,387
₩279,500+1,000+0.4%₩284,000₩290,000₩274,50064,947
₩278,500+2,500+0.9%₩276,000₩279,500₩272,50045,903
₩276,000+8,500+3.2%₩264,000₩276,000₩259,000104,452
₩267,500-500-0.2%₩267,000₩270,000₩262,50069,253
₩268,000-7,500-2.7%₩271,500₩275,000₩263,50078,031
₩275,500+10,000+3.8%₩269,000₩278,000₩266,500110,087
₩265,500-18,000-6.3%₩272,500₩275,500₩261,500303,599
₩283,500-17,000-5.7%₩301,500₩302,500₩279,000144,486
₩300,500+3,500+1.2%₩300,500₩302,000₩293,50052,239
₩297,000-2,000-0.7%₩305,500₩313,000₩294,50097,477
₩299,000-1,000-0.3%₩300,000₩306,000₩298,00060,256
₩300,000+2,500+0.8%₩295,000₩303,000₩292,50057,237
₩297,500+20,000+7.2%₩280,000₩301,500₩278,000104,917
₩277,500-13,000-4.5%₩288,000₩291,500₩275,000129,557
₩290,500-2,000-0.7%₩289,000₩291,500₩283,000113,348
₩292,500+8,500+3.0%₩291,500₩297,000₩287,500125,188
₩284,000+10,000+3.6%₩275,000₩284,000₩266,500100,192
₩274,000-19,500-6.6%₩284,500₩286,000₩261,000166,588
₩293,500+35,000+13.5%₩277,500₩297,000₩273,000126,320
₩258,500+2,000+0.8%₩261,000₩274,000₩251,000162,983
Ticker
KRX:039490
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kiwoom eyes Bithumb stake as Korean brokerages push into crypto: Report

Jun 29, 2026

Closed ₩343,000 (+3.6%) on Jun 30, 2026

Kiwoom Securities: Q1 2026 delivered record profits, strong capital, and continued market leadership across all segments

May 13, 2026

Closed ₩420,000 (+2.3%) on May 14, 2026

Kiwoom Securities: Net income surged over 100% year-over-year, fueled by robust trading and improved efficiency

Apr 29, 2026

Closed ₩398,000 (-6.0%) on Apr 30, 2026

Kiwoom Securities To Cancel 81 Billion Won Worth Of Own Shares

Feb 25, 2026

Closed ₩471,500 (+0.9%) on Feb 26, 2026

Kiwoom Securities Q4 Operating Profit 345.6 Billion Won, Up 92% From Year Earlier

Feb 3, 2026

Closed ₩444,000 (-2.4%) on Feb 4, 2026

Kiwoom Securities: 3Q 2025 net income up 26.1% YoY, strong segment growth, robust capital, and active buybacks

Nov 11, 2025

Closed ₩298,500 (+2.1%) on Nov 12, 2025

Kiwoom Securities Q3 Operating Profit 409 Billion Won, Up 52.6% From Year Earlier

Oct 29, 2025

Kiwoom Securities: H1 2025 net income up 14.4% YoY to KRW 545.7B; market share, capital, and buybacks strong

Aug 10, 2025

Kiwoom Securities: Q1 2025 net income reached KRW 235.6B, with strong market share and stable capital ratios

May 13, 2025

Kiwoom Securities: Record profit growth, strong capital, and leading market share with enhanced shareholder returns

Mar 17, 2025

All Kiwoom Securities Co., Ltd news

Decks

Kiwoom Securities Co., Ltd on 6ix

News releases
6 in the last 12 months · 11 in all · newest Jun 29, 2026 · oldest 2024
Decks
5 decks · latest 2011

Log in to ask 6ix AI your own questions about Kiwoom Securities Co., Ltd.