Stock listing
KRX:039340 Korea Economic Broadcasting Co.,Ltd. (한국경제TV) 주가
Follow Korea Economic Broadcasting Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:039340
₩4,540.00 KRW -40.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩4,450.00 – ₩4,645.00 KRWOct 30, 2026
- Volume
- 8,878 sharesOct 30, 2026
- Market cap
- ₩98.50B KRWAt the close on Oct 30, 2026 · price × 21.70M shares outstanding
- 52-week range
- ₩4,270.00 – ₩6,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩43.68M KRWMedian day 4,936 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,540.00 | -40.00 | -0.9% | ₩4,575.00 | ₩4,645.00 | ₩4,450.00 | 8,878 | |
| ₩4,580.00 | -130.00 | -2.8% | ₩4,710.00 | ₩4,735.00 | ₩4,510.00 | 5,944 | |
| ₩4,710.00 | -135.00 | -2.8% | ₩4,830.00 | ₩4,845.00 | ₩4,710.00 | 3,911 | |
| ₩4,845.00 | -45.00 | -0.9% | ₩4,890.00 | ₩4,935.00 | ₩4,800.00 | 5,040 | |
| ₩4,890.00 | -50.00 | -1.0% | ₩4,880.00 | ₩4,940.00 | ₩4,850.00 | 3,619 | |
| ₩4,940.00 | +50.00 | +1.0% | ₩4,865.00 | ₩4,950.00 | ₩4,805.00 | 2,916 | |
| ₩4,890.00 | +30.00 | +0.6% | ₩4,855.00 | ₩4,890.00 | ₩4,810.00 | 1,658 | |
| ₩4,860.00 | -120.00 | -2.4% | ₩4,960.00 | ₩4,990.00 | ₩4,855.00 | 7,439 | |
| ₩4,980.00 | +40.00 | +0.8% | ₩4,880.00 | ₩4,980.00 | ₩4,875.00 | 1,190 | |
| ₩4,940.00 | +45.00 | +0.9% | ₩4,820.00 | ₩4,960.00 | ₩4,815.00 | 4,023 | |
| ₩4,895.00 | -5.00 | -0.1% | ₩4,875.00 | ₩4,910.00 | ₩4,780.00 | 6,762 | |
| ₩4,900.00 | +50.00 | +1.0% | ₩4,800.00 | ₩4,930.00 | ₩4,725.00 | 4,228 | |
| ₩4,850.00 | +20.00 | +0.4% | ₩4,830.00 | ₩4,870.00 | ₩4,770.00 | 3,481 | |
| ₩4,830.00 | +30.00 | +0.6% | ₩4,755.00 | ₩4,850.00 | ₩4,705.00 | 6,874 | |
| ₩4,800.00 | -15.00 | -0.3% | ₩4,815.00 | ₩4,850.00 | ₩4,720.00 | 2,321 | |
| ₩4,815.00 | 0.00 | 0.0% | ₩4,815.00 | ₩4,840.00 | ₩4,770.00 | 1,078 | |
| ₩4,815.00 | -20.00 | -0.4% | ₩4,835.00 | ₩4,850.00 | ₩4,780.00 | 892 | |
| ₩4,835.00 | +15.00 | +0.3% | ₩4,825.00 | ₩4,850.00 | ₩4,775.00 | 1,895 | |
| ₩4,820.00 | -70.00 | -1.4% | ₩4,890.00 | ₩4,900.00 | ₩4,770.00 | 9,260 | |
| ₩4,890.00 | 0.00 | 0.0% | ₩4,890.00 | ₩4,890.00 | ₩4,850.00 | 1,503 | |
| ₩4,890.00 | +20.00 | +0.4% | ₩4,870.00 | ₩4,890.00 | ₩4,820.00 | 5,966 | |
| ₩4,870.00 | -5.00 | -0.1% | ₩4,875.00 | ₩4,875.00 | ₩4,835.00 | 267 | |
| ₩4,875.00 | +25.00 | +0.5% | ₩4,840.00 | ₩4,875.00 | ₩4,810.00 | 3,005 | |
| ₩4,850.00 | -30.00 | -0.6% | ₩4,885.00 | ₩4,885.00 | ₩4,800.00 | 1,994 | |
| ₩4,880.00 | -45.00 | -0.9% | ₩4,920.00 | ₩4,920.00 | ₩4,800.00 | 3,148 | |
| ₩4,925.00 | -15.00 | -0.3% | ₩4,935.00 | ₩4,965.00 | ₩4,870.00 | 1,833 | |
| ₩4,940.00 | +5.00 | +0.1% | ₩4,935.00 | ₩4,960.00 | ₩4,895.00 | 4,909 | |
| ₩4,935.00 | 0.00 | 0.0% | ₩4,935.00 | ₩4,970.00 | ₩4,900.00 | 1,171 | |
| ₩4,935.00 | -10.00 | -0.2% | ₩4,940.00 | ₩4,995.00 | ₩4,860.00 | 7,591 | |
| ₩4,945.00 | -65.00 | -1.3% | ₩5,000.00 | ₩5,100.00 | ₩4,890.00 | 29,768 | |
| ₩5,010.00 | +25.00 | +0.5% | ₩4,970.00 | ₩5,390.00 | ₩4,785.00 | 58,704 | |
| ₩4,985.00 | 0.00 | 0.0% | ₩4,945.00 | ₩4,995.00 | ₩4,930.00 | 979 | |
| ₩4,985.00 | +50.00 | +1.0% | ₩4,920.00 | ₩4,985.00 | ₩4,890.00 | 6,261 | |
| ₩4,935.00 | +10.00 | +0.2% | ₩4,905.00 | ₩4,940.00 | ₩4,900.00 | 843 | |
| ₩4,925.00 | +20.00 | +0.4% | ₩4,905.00 | ₩4,930.00 | ₩4,890.00 | 7,508 | |
| ₩4,905.00 | 0.00 | 0.0% | ₩4,905.00 | ₩4,905.00 | ₩4,890.00 | 254 | |
| ₩4,905.00 | -5.00 | -0.1% | ₩4,910.00 | ₩4,910.00 | ₩4,880.00 | 8,297 | |
| ₩4,910.00 | +20.00 | +0.4% | ₩4,890.00 | ₩4,915.00 | ₩4,855.00 | 1,342 | |
| ₩4,890.00 | +10.00 | +0.2% | ₩4,860.00 | ₩4,920.00 | ₩4,825.00 | 13,820 | |
| ₩4,880.00 | -40.00 | -0.8% | ₩4,920.00 | ₩4,920.00 | ₩4,835.00 | 53,077 | |
| ₩4,920.00 | +5.00 | +0.1% | ₩4,920.00 | ₩4,920.00 | ₩4,895.00 | 1,659 | |
| ₩4,915.00 | +20.00 | +0.4% | ₩4,850.00 | ₩4,920.00 | ₩4,850.00 | 687 | |
| ₩4,895.00 | -15.00 | -0.3% | ₩4,860.00 | ₩4,950.00 | ₩4,850.00 | 4,962 | |
| ₩4,910.00 | 0.00 | 0.0% | ₩4,865.00 | ₩4,955.00 | ₩4,840.00 | 2,346 | |
| ₩4,910.00 | +75.00 | +1.6% | ₩4,835.00 | ₩4,910.00 | ₩4,800.00 | 5,108 | |
| ₩4,835.00 | -5.00 | -0.1% | ₩4,805.00 | ₩4,840.00 | ₩4,775.00 | 9,912 | |
| ₩4,840.00 | -125.00 | -2.5% | ₩4,860.00 | ₩4,970.00 | ₩4,840.00 | 12,580 | |
| ₩4,965.00 | +65.00 | +1.3% | ₩4,855.00 | ₩4,965.00 | ₩4,840.00 | 7,205 | |
| ₩4,900.00 | -15.00 | -0.3% | ₩4,865.00 | ₩4,900.00 | ₩4,800.00 | 3,536 | |
| ₩4,915.00 | +25.00 | +0.5% | ₩4,850.00 | ₩4,915.00 | ₩4,810.00 | 7,668 | |
| ₩4,890.00 | +55.00 | +1.1% | ₩4,810.00 | ₩4,895.00 | ₩4,810.00 | 34,422 | |
| ₩4,835.00 | +25.00 | +0.5% | ₩4,775.00 | ₩4,835.00 | ₩4,775.00 | 2,931 | |
| ₩4,810.00 | +20.00 | +0.4% | ₩4,785.00 | ₩4,820.00 | ₩4,765.00 | 18,187 | |
| ₩4,790.00 | -70.00 | -1.4% | ₩4,800.00 | ₩4,855.00 | ₩4,735.00 | 26,088 | |
| ₩4,860.00 | +45.00 | +0.9% | ₩4,775.00 | ₩4,895.00 | ₩4,750.00 | 13,231 | |
| ₩4,815.00 | -70.00 | -1.4% | ₩4,840.00 | ₩4,840.00 | ₩4,765.00 | 30,881 | |
| ₩4,885.00 | +5.00 | +0.1% | ₩4,820.00 | ₩4,895.00 | ₩4,790.00 | 4,055 | |
| ₩4,880.00 | +45.00 | +0.9% | ₩4,835.00 | ₩4,880.00 | ₩4,790.00 | 2,214 | |
| ₩4,835.00 | +35.00 | +0.7% | ₩4,765.00 | ₩4,860.00 | ₩4,765.00 | 11,089 | |
| ₩4,800.00 | -10.00 | -0.2% | ₩4,760.00 | ₩4,830.00 | ₩4,720.00 | 18,534 | |
| ₩4,810.00 | +25.00 | +0.5% | ₩4,785.00 | ₩4,865.00 | ₩4,690.00 | 37,218 | |
| ₩4,785.00 | 0.00 | 0.0% | ₩4,700.00 | ₩4,785.00 | ₩4,700.00 | 7,868 |
- Ticker
- KRX:039340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea Economic Broadcasting Co.,Ltd.