Stock listing
KRX:039020 Eagon Holdings Co. Ltd. (이건홀딩스) 주가
Follow Eagon Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:039020
₩2,615.00 KRW +55.00 (+2.1%)
Close on Nov 2, 2026
- Day range
- ₩2,505.00 – ₩2,620.00 KRWNov 2, 2026
- Volume
- 53,464 sharesNov 2, 2026
- Market cap
- ₩35.05B KRWAt the close on Nov 2, 2026 · price × 13.40M shares outstanding
- 52-week range
- ₩2,215.00 – ₩5,120.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩308.5M KRWMedian day 50,999 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:039020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,615.00 | +55.00 | +2.1% | ₩2,505.00 | ₩2,620.00 | ₩2,505.00 | 53,464 | |
| ₩2,560.00 | -35.00 | -1.3% | ₩2,570.00 | ₩2,605.00 | ₩2,500.00 | 42,861 | |
| ₩2,595.00 | -25.00 | -1.0% | ₩2,620.00 | ₩2,635.00 | ₩2,580.00 | 38,156 | |
| ₩2,620.00 | +5.00 | +0.2% | ₩2,650.00 | ₩2,650.00 | ₩2,610.00 | 61,536 | |
| ₩2,615.00 | +20.00 | +0.8% | ₩2,635.00 | ₩2,720.00 | ₩2,600.00 | 96,061 | |
| ₩2,595.00 | +25.00 | +1.0% | ₩2,615.00 | ₩2,620.00 | ₩2,530.00 | 41,236 | |
| ₩2,570.00 | -25.00 | -1.0% | ₩2,600.00 | ₩2,600.00 | ₩2,540.00 | 21,068 | |
| ₩2,595.00 | -65.00 | -2.4% | ₩2,660.00 | ₩2,675.00 | ₩2,590.00 | 44,382 | |
| ₩2,660.00 | +50.00 | +1.9% | ₩2,610.00 | ₩2,680.00 | ₩2,610.00 | 79,625 | |
| ₩2,610.00 | -30.00 | -1.1% | ₩2,670.00 | ₩2,690.00 | ₩2,610.00 | 50,999 | |
| ₩2,640.00 | +60.00 | +2.3% | ₩2,570.00 | ₩2,650.00 | ₩2,560.00 | 76,960 | |
| ₩2,580.00 | +180.00 | +7.5% | ₩2,450.00 | ₩2,615.00 | ₩2,425.00 | 102,613 | |
| ₩2,400.00 | -110.00 | -4.4% | ₩2,460.00 | ₩2,480.00 | ₩2,385.00 | 150,783 | |
| ₩2,510.00 | -10.00 | -0.4% | ₩2,500.00 | ₩2,540.00 | ₩2,495.00 | 81,100 | |
| ₩2,520.00 | -60.00 | -2.3% | ₩2,580.00 | ₩2,580.00 | ₩2,485.00 | 121,438 | |
| ₩2,580.00 | -25.00 | -1.0% | ₩2,680.00 | ₩2,680.00 | ₩2,530.00 | 52,022 | |
| ₩2,605.00 | 0.00 | 0.0% | ₩2,630.00 | ₩2,630.00 | ₩2,570.00 | 81,620 | |
| ₩2,605.00 | 0.00 | 0.0% | ₩2,615.00 | ₩2,650.00 | ₩2,595.00 | 99,374 | |
| ₩2,605.00 | -50.00 | -1.9% | ₩2,650.00 | ₩2,655.00 | ₩2,600.00 | 70,395 | |
| ₩2,655.00 | +40.00 | +1.5% | ₩2,625.00 | ₩2,660.00 | ₩2,600.00 | 85,287 | |
| ₩2,615.00 | -15.00 | -0.6% | ₩2,670.00 | ₩2,670.00 | ₩2,595.00 | 74,109 | |
| ₩2,630.00 | -30.00 | -1.1% | ₩2,700.00 | ₩2,760.00 | ₩2,615.00 | 103,817 | |
| ₩2,660.00 | +60.00 | +2.3% | ₩2,600.00 | ₩2,715.00 | ₩2,570.00 | 293,838 | |
| ₩2,600.00 | +45.00 | +1.8% | ₩2,565.00 | ₩2,605.00 | ₩2,515.00 | 83,904 | |
| ₩2,555.00 | +90.00 | +3.7% | ₩2,510.00 | ₩2,920.00 | ₩2,470.00 | 717,194 | |
| ₩2,465.00 | -20.00 | -0.8% | ₩2,480.00 | ₩2,550.00 | ₩2,460.00 | 18,624 | |
| ₩2,485.00 | -50.00 | -2.0% | ₩2,535.00 | ₩2,540.00 | ₩2,475.00 | 21,225 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,625.00 | ₩2,625.00 | ₩2,505.00 | 15,327 | |
| ₩2,535.00 | -25.00 | -1.0% | ₩2,550.00 | ₩2,580.00 | ₩2,525.00 | 26,887 | |
| ₩2,560.00 | -40.00 | -1.5% | ₩2,665.00 | ₩2,665.00 | ₩2,555.00 | 21,865 | |
| ₩2,600.00 | -45.00 | -1.7% | ₩2,615.00 | ₩2,620.00 | ₩2,575.00 | 12,687 | |
| ₩2,645.00 | +30.00 | +1.1% | ₩2,615.00 | ₩2,645.00 | ₩2,575.00 | 18,610 | |
| ₩2,615.00 | -10.00 | -0.4% | ₩2,620.00 | ₩2,690.00 | ₩2,590.00 | 21,912 | |
| ₩2,625.00 | +20.00 | +0.8% | ₩2,695.00 | ₩2,695.00 | ₩2,570.00 | 36,549 | |
| ₩2,605.00 | -10.00 | -0.4% | ₩2,615.00 | ₩2,650.00 | ₩2,605.00 | 19,755 | |
| ₩2,615.00 | -45.00 | -1.7% | ₩2,665.00 | ₩2,715.00 | ₩2,615.00 | 114,434 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,735.00 | ₩2,645.00 | 37,880 | |
| ₩2,660.00 | +15.00 | +0.6% | ₩2,640.00 | ₩2,675.00 | ₩2,640.00 | 9,706 | |
| ₩2,645.00 | -15.00 | -0.6% | ₩2,670.00 | ₩2,670.00 | ₩2,630.00 | 33,564 | |
| ₩2,660.00 | -45.00 | -1.7% | ₩2,700.00 | ₩2,700.00 | ₩2,650.00 | 27,893 | |
| ₩2,705.00 | -45.00 | -1.6% | ₩2,740.00 | ₩2,740.00 | ₩2,700.00 | 16,379 | |
| ₩2,750.00 | -50.00 | -1.8% | ₩2,775.00 | ₩2,775.00 | ₩2,700.00 | 29,087 | |
| ₩2,800.00 | +50.00 | +1.8% | ₩2,730.00 | ₩2,810.00 | ₩2,730.00 | 48,585 | |
| ₩2,750.00 | -70.00 | -2.5% | ₩2,780.00 | ₩2,880.00 | ₩2,720.00 | 129,785 | |
| ₩2,820.00 | -195.00 | -6.5% | ₩3,100.00 | ₩3,190.00 | ₩2,800.00 | 386,498 | |
| ₩3,015.00 | +115.00 | +4.0% | ₩3,110.00 | ₩3,700.00 | ₩2,870.00 | 2,192,856 | |
| ₩2,900.00 | +80.00 | +2.8% | ₩2,900.00 | ₩2,905.00 | ₩2,820.00 | 42,891 | |
| ₩2,820.00 | -110.00 | -3.8% | ₩2,900.00 | ₩2,900.00 | ₩2,800.00 | 78,214 | |
| ₩2,930.00 | +35.00 | +1.2% | ₩2,895.00 | ₩2,930.00 | ₩2,835.00 | 38,619 | |
| ₩2,895.00 | -15.00 | -0.5% | ₩2,945.00 | ₩2,945.00 | ₩2,820.00 | 92,069 | |
| ₩2,910.00 | +220.00 | +8.2% | ₩2,780.00 | ₩2,955.00 | ₩2,780.00 | 187,973 | |
| ₩2,690.00 | +45.00 | +1.7% | ₩2,665.00 | ₩2,720.00 | ₩2,645.00 | 51,029 | |
| ₩2,645.00 | -5.00 | -0.2% | ₩2,675.00 | ₩2,675.00 | ₩2,610.00 | 29,444 | |
| ₩2,650.00 | +45.00 | +1.7% | ₩2,680.00 | ₩2,680.00 | ₩2,600.00 | 23,981 | |
| ₩2,605.00 | -5.00 | -0.2% | ₩2,610.00 | ₩2,655.00 | ₩2,590.00 | 23,126 | |
| ₩2,610.00 | +105.00 | +4.2% | ₩2,530.00 | ₩2,620.00 | ₩2,505.00 | 74,824 | |
| ₩2,505.00 | +5.00 | +0.2% | ₩2,510.00 | ₩2,540.00 | ₩2,460.00 | 26,880 | |
| ₩2,500.00 | +50.00 | +2.0% | ₩2,450.00 | ₩2,515.00 | ₩2,405.00 | 26,614 | |
| ₩2,450.00 | +40.00 | +1.7% | ₩2,485.00 | ₩2,490.00 | ₩2,400.00 | 54,417 | |
| ₩2,410.00 | +45.00 | +1.9% | ₩2,350.00 | ₩2,430.00 | ₩2,350.00 | 65,943 | |
| ₩2,365.00 | +10.00 | +0.4% | ₩2,395.00 | ₩2,430.00 | ₩2,315.00 | 40,603 |
- Ticker
- KRX:039020
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 29, 2025
Eagon Holdings To Divest 4 Billion Won Worth Of Own Shares
Latest news
Eagon Holdings To Divest 4 Billion Won Worth Of Own Shares
Dec 29, 2025
Closed ₩4,355.00 (+1.3%) on Dec 29, 2025
Eagon Holdings Unit Eagon Windows & Doors Wins 120 Billion Won Order
Dec 15, 2025
Closed ₩4,200.00 (-0.1%) on Dec 15, 2025
Eagon Holdings Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Eagon Holdings Co. Ltd.