Stock listing
KRX:039010 Hyundai HT Co Ltd. (현대에이치티) 주가
Follow Hyundai HT Co Ltd. into a list and get an email when it puts out news.
Share price · KRX:039010
₩7,630.00 KRW +300.00 (+4.1%)
Close on Nov 2, 2026
- Day range
- ₩7,270.00 – ₩7,860.00 KRWNov 2, 2026
- Volume
- 18,071 sharesNov 2, 2026
- Market cap
- ₩59.28B KRWAt the close on Nov 2, 2026 · price × 7.77M shares outstanding
- 52-week range
- ₩5,550.00 – ₩12,450.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩347.0M KRWMedian day 28,896 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:039010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,630.00 | +300.00 | +4.1% | ₩7,380.00 | ₩7,860.00 | ₩7,270.00 | 18,071 | |
| ₩7,330.00 | -500.00 | -6.4% | ₩7,750.00 | ₩7,750.00 | ₩7,290.00 | 53,532 | |
| ₩7,830.00 | -50.00 | -0.6% | ₩7,880.00 | ₩7,880.00 | ₩7,650.00 | 5,132 | |
| ₩7,880.00 | +50.00 | +0.6% | ₩7,830.00 | ₩7,920.00 | ₩7,800.00 | 5,853 | |
| ₩7,830.00 | +220.00 | +2.9% | ₩7,540.00 | ₩7,950.00 | ₩7,520.00 | 6,450 | |
| ₩7,610.00 | +50.00 | +0.7% | ₩7,750.00 | ₩7,750.00 | ₩7,440.00 | 3,661 | |
| ₩7,560.00 | -140.00 | -1.8% | ₩7,660.00 | ₩7,860.00 | ₩7,490.00 | 7,792 | |
| ₩7,700.00 | -90.00 | -1.2% | ₩7,840.00 | ₩7,930.00 | ₩7,660.00 | 7,315 | |
| ₩7,790.00 | +130.00 | +1.7% | ₩7,690.00 | ₩7,870.00 | ₩7,610.00 | 13,989 | |
| ₩7,660.00 | +80.00 | +1.1% | ₩7,740.00 | ₩7,740.00 | ₩7,500.00 | 7,785 | |
| ₩7,580.00 | -20.00 | -0.3% | ₩7,520.00 | ₩7,770.00 | ₩7,400.00 | 18,252 | |
| ₩7,600.00 | +70.00 | +0.9% | ₩7,400.00 | ₩7,820.00 | ₩7,400.00 | 10,611 | |
| ₩7,530.00 | -360.00 | -4.6% | ₩7,790.00 | ₩7,790.00 | ₩7,420.00 | 36,142 | |
| ₩7,890.00 | -100.00 | -1.3% | ₩8,050.00 | ₩8,160.00 | ₩7,760.00 | 21,202 | |
| ₩7,990.00 | +20.00 | +0.3% | ₩7,510.00 | ₩7,990.00 | ₩7,510.00 | 79,202 | |
| ₩7,970.00 | -50.00 | -0.6% | ₩8,080.00 | ₩8,180.00 | ₩7,760.00 | 33,872 | |
| ₩8,020.00 | -150.00 | -1.8% | ₩7,990.00 | ₩8,120.00 | ₩7,750.00 | 42,840 | |
| ₩8,170.00 | +50.00 | +0.6% | ₩8,120.00 | ₩8,410.00 | ₩8,080.00 | 85,059 | |
| ₩8,120.00 | -220.00 | -2.6% | ₩8,340.00 | ₩8,340.00 | ₩8,090.00 | 9,539 | |
| ₩8,340.00 | -10.00 | -0.1% | ₩8,300.00 | ₩8,350.00 | ₩8,170.00 | 7,415 | |
| ₩8,350.00 | -70.00 | -0.8% | ₩8,420.00 | ₩8,500.00 | ₩8,150.00 | 24,604 | |
| ₩8,420.00 | +300.00 | +3.7% | ₩8,100.00 | ₩8,420.00 | ₩7,880.00 | 23,377 | |
| ₩8,120.00 | -290.00 | -3.4% | ₩8,390.00 | ₩8,410.00 | ₩7,930.00 | 24,206 | |
| ₩8,410.00 | -130.00 | -1.5% | ₩8,540.00 | ₩8,600.00 | ₩8,300.00 | 52,097 | |
| ₩8,540.00 | +30.00 | +0.4% | ₩8,560.00 | ₩8,770.00 | ₩8,450.00 | 57,904 | |
| ₩8,510.00 | +530.00 | +6.6% | ₩8,100.00 | ₩8,590.00 | ₩8,010.00 | 82,698 | |
| ₩7,980.00 | -90.00 | -1.1% | ₩8,070.00 | ₩8,160.00 | ₩7,850.00 | 29,525 | |
| ₩8,070.00 | +150.00 | +1.9% | ₩7,920.00 | ₩8,190.00 | ₩7,850.00 | 19,196 | |
| ₩7,920.00 | +80.00 | +1.0% | ₩7,870.00 | ₩7,940.00 | ₩7,700.00 | 18,488 | |
| ₩7,840.00 | -10.00 | -0.1% | ₩7,850.00 | ₩7,900.00 | ₩7,770.00 | 12,131 | |
| ₩7,850.00 | +50.00 | +0.6% | ₩7,800.00 | ₩7,920.00 | ₩7,750.00 | 12,951 | |
| ₩7,800.00 | -320.00 | -3.9% | ₩8,110.00 | ₩8,120.00 | ₩7,700.00 | 37,949 | |
| ₩8,120.00 | -50.00 | -0.6% | ₩8,210.00 | ₩8,210.00 | ₩8,040.00 | 5,011 | |
| ₩8,170.00 | +70.00 | +0.9% | ₩8,350.00 | ₩8,350.00 | ₩8,060.00 | 9,149 | |
| ₩8,100.00 | -180.00 | -2.2% | ₩8,280.00 | ₩8,390.00 | ₩8,020.00 | 44,360 | |
| ₩8,280.00 | +360.00 | +4.5% | ₩7,980.00 | ₩8,400.00 | ₩7,790.00 | 93,815 | |
| ₩7,920.00 | -10.00 | -0.1% | ₩7,930.00 | ₩7,930.00 | ₩7,710.00 | 20,092 | |
| ₩7,930.00 | +390.00 | +5.2% | ₩7,510.00 | ₩8,060.00 | ₩7,510.00 | 86,754 | |
| ₩7,540.00 | -140.00 | -1.8% | ₩7,630.00 | ₩7,680.00 | ₩7,450.00 | 38,512 | |
| ₩7,680.00 | +90.00 | +1.2% | ₩7,590.00 | ₩7,700.00 | ₩7,430.00 | 11,090 | |
| ₩7,590.00 | -30.00 | -0.4% | ₩7,600.00 | ₩7,680.00 | ₩7,450.00 | 13,522 | |
| ₩7,620.00 | +80.00 | +1.1% | ₩7,460.00 | ₩7,630.00 | ₩7,150.00 | 20,090 | |
| ₩7,540.00 | +40.00 | +0.5% | ₩7,530.00 | ₩7,660.00 | ₩7,360.00 | 28,375 | |
| ₩7,500.00 | -110.00 | -1.4% | ₩7,680.00 | ₩7,680.00 | ₩7,440.00 | 12,212 | |
| ₩7,610.00 | -90.00 | -1.2% | ₩7,770.00 | ₩7,770.00 | ₩7,550.00 | 5,320 | |
| ₩7,700.00 | +260.00 | +3.5% | ₩7,380.00 | ₩7,710.00 | ₩7,120.00 | 28,896 | |
| ₩7,440.00 | +280.00 | +3.9% | ₩7,160.00 | ₩7,610.00 | ₩7,030.00 | 50,725 | |
| ₩7,160.00 | -140.00 | -1.9% | ₩7,200.00 | ₩7,430.00 | ₩7,050.00 | 54,985 | |
| ₩7,300.00 | +130.00 | +1.8% | ₩7,170.00 | ₩7,490.00 | ₩6,980.00 | 53,149 | |
| ₩7,170.00 | -820.00 | -10.3% | ₩7,980.00 | ₩7,980.00 | ₩7,030.00 | 103,389 | |
| ₩7,990.00 | +520.00 | +7.0% | ₩7,510.00 | ₩8,370.00 | ₩7,340.00 | 232,586 | |
| ₩7,470.00 | -340.00 | -4.4% | ₩7,780.00 | ₩7,860.00 | ₩7,200.00 | 95,976 | |
| ₩7,810.00 | -180.00 | -2.3% | ₩7,900.00 | ₩8,090.00 | ₩7,700.00 | 81,259 | |
| ₩7,990.00 | -90.00 | -1.1% | ₩8,180.00 | ₩8,240.00 | ₩7,800.00 | 87,304 | |
| ₩8,080.00 | -70.00 | -0.9% | ₩8,070.00 | ₩8,170.00 | ₩7,740.00 | 87,694 | |
| ₩8,150.00 | +30.00 | +0.4% | ₩8,100.00 | ₩8,180.00 | ₩7,470.00 | 125,888 | |
| ₩8,120.00 | +340.00 | +4.4% | ₩7,800.00 | ₩8,420.00 | ₩7,750.00 | 139,747 | |
| ₩7,780.00 | +420.00 | +5.7% | ₩7,450.00 | ₩7,820.00 | ₩7,300.00 | 82,769 | |
| ₩7,360.00 | +470.00 | +6.8% | ₩7,050.00 | ₩7,450.00 | ₩6,980.00 | 72,456 | |
| ₩6,890.00 | +140.00 | +2.1% | ₩6,820.00 | ₩6,930.00 | ₩6,520.00 | 46,414 | |
| ₩6,750.00 | +670.00 | +11.0% | ₩6,080.00 | ₩6,890.00 | ₩6,080.00 | 105,684 |
- Ticker
- KRX:039010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hyundai HT Co Ltd.