Stock listing
KRX:038950 Finedigital Inc. (파인디지털) 주가
Follow Finedigital Inc. into a list and get an email when it puts out news.
Share price · KRX:038950
₩2,830.00 KRW -20.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,825.00 – ₩2,860.00 KRWOct 30, 2026
- Volume
- 560 sharesOct 30, 2026
- Market cap
- ₩23.21B KRWAt the close on Oct 30, 2026 · price × 8.20M shares outstanding
- 52-week range
- ₩2,675.00 – ₩3,735.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩7.18M KRWMedian day 1,335 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,830.00 | -20.00 | -0.7% | ₩2,850.00 | ₩2,860.00 | ₩2,825.00 | 560 | |
| ₩2,850.00 | +90.00 | +3.3% | ₩2,805.00 | ₩2,930.00 | ₩2,705.00 | 12,591 | |
| ₩2,760.00 | +20.00 | +0.7% | ₩2,725.00 | ₩2,810.00 | ₩2,705.00 | 3,085 | |
| ₩2,740.00 | +60.00 | +2.2% | ₩2,680.00 | ₩2,785.00 | ₩2,675.00 | 572 | |
| ₩2,680.00 | -65.00 | -2.4% | ₩2,745.00 | ₩2,815.00 | ₩2,680.00 | 1,629 | |
| ₩2,745.00 | -5.00 | -0.2% | ₩2,750.00 | ₩2,800.00 | ₩2,705.00 | 3,584 | |
| ₩2,750.00 | -60.00 | -2.1% | ₩2,760.00 | ₩2,895.00 | ₩2,750.00 | 779 | |
| ₩2,810.00 | +30.00 | +1.1% | ₩2,780.00 | ₩2,830.00 | ₩2,780.00 | 726 | |
| ₩2,780.00 | -45.00 | -1.6% | ₩2,825.00 | ₩2,910.00 | ₩2,775.00 | 1,256 | |
| ₩2,825.00 | +30.00 | +1.1% | ₩2,790.00 | ₩2,915.00 | ₩2,760.00 | 1,896 | |
| ₩2,795.00 | +15.00 | +0.5% | ₩2,780.00 | ₩2,825.00 | ₩2,780.00 | 363 | |
| ₩2,780.00 | -5.00 | -0.2% | ₩2,790.00 | ₩2,940.00 | ₩2,775.00 | 768 | |
| ₩2,785.00 | -25.00 | -0.9% | ₩2,760.00 | ₩2,980.00 | ₩2,755.00 | 1,988 | |
| ₩2,810.00 | +25.00 | +0.9% | ₩2,760.00 | ₩2,850.00 | ₩2,760.00 | 813 | |
| ₩2,785.00 | -100.00 | -3.5% | ₩2,835.00 | ₩2,915.00 | ₩2,775.00 | 2,119 | |
| ₩2,885.00 | +45.00 | +1.6% | ₩2,840.00 | ₩2,890.00 | ₩2,795.00 | 1,321 | |
| ₩2,840.00 | -5.00 | -0.2% | ₩2,845.00 | ₩2,925.00 | ₩2,835.00 | 643 | |
| ₩2,845.00 | -50.00 | -1.7% | ₩2,970.00 | ₩2,975.00 | ₩2,800.00 | 8,944 | |
| ₩2,895.00 | +5.00 | +0.2% | ₩2,890.00 | ₩2,995.00 | ₩2,890.00 | 1,298 | |
| ₩2,890.00 | -65.00 | -2.2% | ₩2,955.00 | ₩2,955.00 | ₩2,890.00 | 2,776 | |
| ₩2,955.00 | -45.00 | -1.5% | ₩3,000.00 | ₩3,040.00 | ₩2,930.00 | 94 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,005.00 | ₩3,025.00 | ₩3,000.00 | 19,031 | |
| ₩3,000.00 | -35.00 | -1.2% | ₩3,000.00 | ₩3,025.00 | ₩3,000.00 | 1,039 | |
| ₩3,035.00 | +90.00 | +3.1% | ₩2,945.00 | ₩3,035.00 | ₩2,895.00 | 1,099 | |
| ₩2,945.00 | -25.00 | -0.8% | ₩2,970.00 | ₩3,085.00 | ₩2,945.00 | 1,030 | |
| ₩2,970.00 | +10.00 | +0.3% | ₩2,930.00 | ₩3,015.00 | ₩2,930.00 | 582 | |
| ₩2,960.00 | -45.00 | -1.5% | ₩3,155.00 | ₩3,155.00 | ₩2,950.00 | 1,220 | |
| ₩3,005.00 | -5.00 | -0.2% | ₩2,940.00 | ₩3,005.00 | ₩2,940.00 | 918 | |
| ₩3,010.00 | +5.00 | +0.2% | ₩3,005.00 | ₩3,010.00 | ₩2,975.00 | 1,186 | |
| ₩3,005.00 | -100.00 | -3.2% | ₩3,065.00 | ₩3,070.00 | ₩3,005.00 | 1,135 | |
| ₩3,105.00 | +100.00 | +3.3% | ₩3,000.00 | ₩3,105.00 | ₩2,995.00 | 2,760 | |
| ₩3,005.00 | -15.00 | -0.5% | ₩3,015.00 | ₩3,020.00 | ₩3,000.00 | 297 | |
| ₩3,020.00 | -60.00 | -1.9% | ₩3,075.00 | ₩3,080.00 | ₩3,020.00 | 431 | |
| ₩3,080.00 | -45.00 | -1.4% | ₩3,125.00 | ₩3,125.00 | ₩3,070.00 | 894 | |
| ₩3,125.00 | -115.00 | -3.5% | ₩3,205.00 | ₩3,240.00 | ₩3,070.00 | 4,441 | |
| ₩3,240.00 | +110.00 | +3.5% | ₩3,245.00 | ₩3,245.00 | ₩3,100.00 | 1,625 | |
| ₩3,130.00 | 0.00 | 0.0% | ₩3,130.00 | ₩3,130.00 | ₩3,100.00 | 363 | |
| ₩3,130.00 | -10.00 | -0.3% | ₩3,140.00 | ₩3,160.00 | ₩3,085.00 | 2,018 | |
| ₩3,140.00 | +10.00 | +0.3% | ₩3,130.00 | ₩3,155.00 | ₩3,005.00 | 1,963 | |
| ₩3,130.00 | +25.00 | +0.8% | ₩3,105.00 | ₩3,220.00 | ₩3,105.00 | 1,010 | |
| ₩3,105.00 | -50.00 | -1.6% | ₩3,155.00 | ₩3,160.00 | ₩3,100.00 | 819 | |
| ₩3,155.00 | +5.00 | +0.2% | ₩3,150.00 | ₩3,240.00 | ₩3,120.00 | 1,834 | |
| ₩3,150.00 | 0.00 | 0.0% | ₩3,150.00 | ₩3,210.00 | ₩3,115.00 | 1,349 | |
| ₩3,150.00 | 0.00 | 0.0% | ₩3,150.00 | ₩3,215.00 | ₩3,115.00 | 2,497 | |
| ₩3,150.00 | +25.00 | +0.8% | ₩2,985.00 | ₩3,150.00 | ₩2,980.00 | 1,924 | |
| ₩3,125.00 | +25.00 | +0.8% | ₩3,095.00 | ₩3,145.00 | ₩3,085.00 | 10,393 | |
| ₩3,100.00 | +20.00 | +0.6% | ₩3,080.00 | ₩3,150.00 | ₩3,040.00 | 4,216 | |
| ₩3,080.00 | -15.00 | -0.5% | ₩3,070.00 | ₩3,095.00 | ₩3,050.00 | 516 | |
| ₩3,095.00 | +40.00 | +1.3% | ₩3,045.00 | ₩3,100.00 | ₩3,010.00 | 1,615 | |
| ₩3,055.00 | +5.00 | +0.2% | ₩3,060.00 | ₩3,070.00 | ₩3,020.00 | 2,034 | |
| ₩3,050.00 | +30.00 | +1.0% | ₩3,020.00 | ₩3,085.00 | ₩3,020.00 | 4,155 | |
| ₩3,020.00 | +15.00 | +0.5% | ₩3,005.00 | ₩3,035.00 | ₩2,985.00 | 1,711 | |
| ₩3,005.00 | +35.00 | +1.2% | ₩2,950.00 | ₩3,070.00 | ₩2,950.00 | 3,533 | |
| ₩2,970.00 | +65.00 | +2.2% | ₩2,850.00 | ₩2,995.00 | ₩2,850.00 | 1,861 | |
| ₩2,905.00 | +15.00 | +0.5% | ₩2,900.00 | ₩2,945.00 | ₩2,825.00 | 1,217 | |
| ₩2,890.00 | -20.00 | -0.7% | ₩2,905.00 | ₩2,905.00 | ₩2,845.00 | 940 | |
| ₩2,910.00 | +50.00 | +1.7% | ₩2,975.00 | ₩2,975.00 | ₩2,865.00 | 263 | |
| ₩2,860.00 | +10.00 | +0.4% | ₩2,860.00 | ₩3,000.00 | ₩2,850.00 | 816 | |
| ₩2,850.00 | +5.00 | +0.2% | ₩2,845.00 | ₩2,990.00 | ₩2,750.00 | 3,347 | |
| ₩2,845.00 | 0.00 | 0.0% | ₩2,880.00 | ₩2,910.00 | ₩2,825.00 | 1,593 | |
| ₩2,845.00 | +35.00 | +1.2% | ₩2,810.00 | ₩2,875.00 | ₩2,810.00 | 10,226 | |
| ₩2,810.00 | -55.00 | -1.9% | ₩2,820.00 | ₩3,090.00 | ₩2,810.00 | 2,740 |
- Ticker
- KRX:038950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Finedigital Inc.