Stock listing
KRX:038880 iA, Inc. (아이에이) 주가
Follow iA, Inc. into a list and get an email when it puts out news.
Share price · KRX:038880
₩3,035.00 KRW -30.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩2,970.00 – ₩3,140.00 KRWOct 30, 2026
- Volume
- 7,945 sharesOct 30, 2026
- Market cap
- ₩684.4B KRWAt the close on Oct 30, 2026 · price × 225.5M shares outstanding
- 52-week range
- ₩1,855.00 – ₩9,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩73.32M KRWMedian day 13,985 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,035.00 | -30.00 | -1.0% | ₩3,065.00 | ₩3,140.00 | ₩2,970.00 | 7,945 | |
| ₩3,065.00 | -115.00 | -3.6% | ₩3,180.00 | ₩3,180.00 | ₩3,025.00 | 6,768 | |
| ₩3,180.00 | +10.00 | +0.3% | ₩3,165.00 | ₩3,235.00 | ₩3,125.00 | 5,456 | |
| ₩3,170.00 | -80.00 | -2.5% | ₩3,250.00 | ₩3,385.00 | ₩3,135.00 | 13,507 | |
| ₩3,250.00 | +120.00 | +3.8% | ₩3,095.00 | ₩3,385.00 | ₩3,095.00 | 11,979 | |
| ₩3,130.00 | -35.00 | -1.1% | ₩3,100.00 | ₩3,220.00 | ₩3,090.00 | 6,757 | |
| ₩3,165.00 | -135.00 | -4.1% | ₩3,315.00 | ₩3,355.00 | ₩3,150.00 | 5,709 | |
| ₩3,300.00 | -100.00 | -2.9% | ₩3,340.00 | ₩3,540.00 | ₩3,300.00 | 6,159 | |
| ₩3,400.00 | -20.00 | -0.6% | ₩3,420.00 | ₩3,440.00 | ₩3,320.00 | 6,594 | |
| ₩3,420.00 | -10.00 | -0.3% | ₩3,425.00 | ₩3,445.00 | ₩3,225.00 | 19,056 | |
| ₩3,430.00 | +145.00 | +4.4% | ₩3,550.00 | ₩3,550.00 | ₩3,295.00 | 16,800 | |
| ₩3,285.00 | -155.00 | -4.5% | ₩3,370.00 | ₩3,475.00 | ₩3,285.00 | 21,037 | |
| ₩3,440.00 | -60.00 | -1.7% | ₩3,485.00 | ₩3,580.00 | ₩3,440.00 | 8,630 | |
| ₩3,500.00 | +120.00 | +3.6% | ₩3,380.00 | ₩3,520.00 | ₩3,320.00 | 14,332 | |
| ₩3,380.00 | -255.00 | -7.0% | ₩3,600.00 | ₩3,700.00 | ₩3,380.00 | 7,646 | |
| ₩3,635.00 | +5.00 | +0.1% | ₩3,660.00 | ₩3,720.00 | ₩3,560.00 | 10,484 | |
| ₩3,630.00 | +125.00 | +3.6% | ₩3,505.00 | ₩3,740.00 | ₩3,450.00 | 18,838 | |
| ₩3,505.00 | +105.00 | +3.1% | ₩3,395.00 | ₩3,575.00 | ₩3,290.00 | 24,014 | |
| ₩3,400.00 | +55.00 | +1.6% | ₩3,305.00 | ₩3,400.00 | ₩3,250.00 | 9,003 | |
| ₩3,345.00 | +190.00 | +6.0% | ₩3,155.00 | ₩3,345.00 | ₩3,150.00 | 17,116 | |
| ₩3,155.00 | -180.00 | -5.4% | ₩3,305.00 | ₩3,380.00 | ₩3,155.00 | 17,153 | |
| ₩3,335.00 | +50.00 | +1.5% | ₩3,290.00 | ₩3,385.00 | ₩3,185.00 | 16,465 | |
| ₩3,285.00 | +130.00 | +4.1% | ₩3,155.00 | ₩3,345.00 | ₩3,140.00 | 24,033 | |
| ₩3,155.00 | +135.00 | +4.5% | ₩3,020.00 | ₩3,255.00 | ₩3,020.00 | 7,965 | |
| ₩3,020.00 | -250.00 | -7.6% | ₩3,250.00 | ₩3,320.00 | ₩3,020.00 | 34,648 | |
| ₩3,270.00 | +5.00 | +0.2% | ₩3,285.00 | ₩3,300.00 | ₩3,210.00 | 18,750 | |
| ₩3,265.00 | -35.00 | -1.1% | ₩3,450.00 | ₩3,450.00 | ₩3,230.00 | 8,105 | |
| ₩3,300.00 | +110.00 | +3.4% | ₩3,260.00 | ₩3,400.00 | ₩3,205.00 | 7,162 | |
| ₩3,190.00 | -75.00 | -2.3% | ₩3,380.00 | ₩3,380.00 | ₩3,150.00 | 6,936 | |
| ₩3,265.00 | -10.00 | -0.3% | ₩3,275.00 | ₩3,400.00 | ₩3,200.00 | 8,926 | |
| ₩3,275.00 | -105.00 | -3.1% | ₩3,380.00 | ₩3,535.00 | ₩3,150.00 | 35,732 | |
| ₩3,380.00 | -10.00 | -0.3% | ₩3,380.00 | ₩3,490.00 | ₩3,350.00 | 6,734 | |
| ₩3,390.00 | +30.00 | +0.9% | ₩3,350.00 | ₩3,475.00 | ₩3,300.00 | 15,435 | |
| ₩3,360.00 | +5.00 | +0.1% | ₩3,315.00 | ₩3,420.00 | ₩3,200.00 | 16,371 | |
| ₩3,355.00 | +20.00 | +0.6% | ₩3,340.00 | ₩3,490.00 | ₩3,235.00 | 37,285 | |
| ₩3,335.00 | +380.00 | +12.9% | ₩3,000.00 | ₩3,385.00 | ₩2,980.00 | 46,295 | |
| ₩2,955.00 | +30.00 | +1.0% | ₩2,925.00 | ₩3,000.00 | ₩2,890.00 | 9,357 | |
| ₩2,925.00 | -90.00 | -3.0% | ₩2,990.00 | ₩3,015.00 | ₩2,855.00 | 12,300 | |
| ₩3,015.00 | -35.00 | -1.1% | ₩3,050.00 | ₩3,050.00 | ₩3,000.00 | 5,527 | |
| ₩3,050.00 | -35.00 | -1.1% | ₩3,345.00 | ₩3,345.00 | ₩3,045.00 | 8,214 | |
| ₩3,085.00 | +15.00 | +0.5% | ₩3,130.00 | ₩3,225.00 | ₩3,040.00 | 19,952 | |
| ₩3,070.00 | +30.00 | +1.0% | ₩3,150.00 | ₩3,255.00 | ₩3,040.00 | 20,296 | |
| ₩3,040.00 | +15.00 | +0.5% | ₩3,025.00 | ₩3,170.00 | ₩3,000.00 | 15,822 | |
| ₩3,025.00 | -160.00 | -5.0% | ₩3,185.00 | ₩3,185.00 | ₩3,000.00 | 19,581 | |
| ₩3,185.00 | +50.00 | +1.6% | ₩3,135.00 | ₩3,185.00 | ₩3,025.00 | 9,755 | |
| ₩3,135.00 | -105.00 | -3.2% | ₩3,240.00 | ₩3,305.00 | ₩3,135.00 | 12,633 | |
| ₩3,240.00 | -280.00 | -8.0% | ₩3,450.00 | ₩3,450.00 | ₩3,095.00 | 26,593 | |
| ₩3,520.00 | -65.00 | -1.8% | ₩3,600.00 | ₩3,800.00 | ₩3,500.00 | 42,817 | |
| ₩3,585.00 | -270.00 | -7.0% | ₩3,740.00 | ₩3,750.00 | ₩3,520.00 | 24,029 | |
| ₩3,855.00 | -430.00 | -10.0% | ₩4,285.00 | ₩4,285.00 | ₩3,850.00 | 61,772 | |
| ₩4,285.00 | +610.00 | +16.6% | ₩3,690.00 | ₩4,775.00 | ₩3,690.00 | 239,680 | |
| ₩3,675.00 | +225.00 | +6.5% | ₩3,465.00 | ₩3,840.00 | ₩3,465.00 | 33,871 | |
| ₩3,450.00 | -45.00 | -1.3% | ₩3,800.00 | ₩3,840.00 | ₩3,440.00 | 27,613 | |
| ₩3,495.00 | +15.00 | +0.4% | ₩3,515.00 | ₩3,585.00 | ₩3,410.00 | 10,178 | |
| ₩3,480.00 | -50.00 | -1.4% | ₩3,540.00 | ₩3,645.00 | ₩3,460.00 | 10,943 | |
| ₩3,530.00 | -80.00 | -2.2% | ₩3,630.00 | ₩3,680.00 | ₩3,440.00 | 12,820 | |
| ₩3,610.00 | -60.00 | -1.6% | ₩3,670.00 | ₩3,770.00 | ₩3,485.00 | 34,211 | |
| ₩3,670.00 | +100.00 | +2.8% | ₩3,500.00 | ₩3,795.00 | ₩3,500.00 | 27,480 | |
| ₩3,570.00 | +260.00 | +7.9% | ₩3,285.00 | ₩3,590.00 | ₩3,285.00 | 13,817 | |
| ₩3,310.00 | -30.00 | -0.9% | ₩3,340.00 | ₩3,515.00 | ₩3,260.00 | 11,966 | |
| ₩3,340.00 | +275.00 | +9.0% | ₩3,005.00 | ₩3,350.00 | ₩3,005.00 | 14,081 | |
| ₩3,065.00 | -205.00 | -6.3% | ₩3,265.00 | ₩3,580.00 | ₩3,065.00 | 13,888 |
- Ticker
- KRX:038880
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 18, 2026
Ia Inc To Conduct Capital Increase Of 10.3 Billion Won For Operational Funds
Latest news
Ia Inc To Conduct Capital Increase Of 10.3 Billion Won For Operational Funds
Aug 18, 2026
Closed ₩3,585.00 (-7.0%) on Aug 19, 2026
iA, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iA, Inc.