Stock listing
KRX:038680 Snet Systems, Inc. (에스넷) 주가
Follow Snet Systems, Inc. into a list and get an email when it puts out news.
Share price · KRX:038680
₩3,490.00 KRW -70.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩3,425.00 – ₩3,570.00 KRWOct 30, 2026
- Volume
- 43,514 sharesOct 30, 2026
- Market cap
- ₩65.79B KRWAt the close on Oct 30, 2026 · price × 18.85M shares outstanding
- 52-week range
- ₩2,835.00 – ₩6,280.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩520.8M KRWMedian day 77,930 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,490.00 | -70.00 | -2.0% | ₩3,500.00 | ₩3,570.00 | ₩3,425.00 | 43,514 | |
| ₩3,560.00 | -185.00 | -4.9% | ₩3,800.00 | ₩3,805.00 | ₩3,560.00 | 25,636 | |
| ₩3,745.00 | +190.00 | +5.3% | ₩3,605.00 | ₩3,900.00 | ₩3,600.00 | 68,927 | |
| ₩3,555.00 | +145.00 | +4.3% | ₩3,440.00 | ₩3,700.00 | ₩3,435.00 | 51,499 | |
| ₩3,410.00 | -105.00 | -3.0% | ₩3,450.00 | ₩3,545.00 | ₩3,375.00 | 46,478 | |
| ₩3,515.00 | -100.00 | -2.8% | ₩3,645.00 | ₩3,645.00 | ₩3,490.00 | 96,130 | |
| ₩3,615.00 | -105.00 | -2.8% | ₩3,695.00 | ₩3,775.00 | ₩3,590.00 | 45,568 | |
| ₩3,720.00 | +40.00 | +1.1% | ₩3,715.00 | ₩3,775.00 | ₩3,685.00 | 19,016 | |
| ₩3,680.00 | -125.00 | -3.3% | ₩3,755.00 | ₩3,835.00 | ₩3,675.00 | 28,119 | |
| ₩3,805.00 | +95.00 | +2.6% | ₩3,650.00 | ₩3,810.00 | ₩3,610.00 | 51,872 | |
| ₩3,710.00 | +95.00 | +2.6% | ₩3,635.00 | ₩3,780.00 | ₩3,635.00 | 28,268 | |
| ₩3,615.00 | -255.00 | -6.6% | ₩3,825.00 | ₩3,825.00 | ₩3,575.00 | 89,575 | |
| ₩3,870.00 | -5.00 | -0.1% | ₩3,870.00 | ₩3,945.00 | ₩3,840.00 | 60,268 | |
| ₩3,875.00 | +40.00 | +1.0% | ₩3,775.00 | ₩3,875.00 | ₩3,745.00 | 96,732 | |
| ₩3,835.00 | -60.00 | -1.5% | ₩3,950.00 | ₩3,950.00 | ₩3,825.00 | 61,238 | |
| ₩3,895.00 | -5.00 | -0.1% | ₩3,895.00 | ₩3,960.00 | ₩3,800.00 | 93,578 | |
| ₩3,900.00 | -50.00 | -1.3% | ₩3,960.00 | ₩3,960.00 | ₩3,885.00 | 67,795 | |
| ₩3,950.00 | +125.00 | +3.3% | ₩3,950.00 | ₩4,060.00 | ₩3,875.00 | 108,225 | |
| ₩3,825.00 | +50.00 | +1.3% | ₩3,755.00 | ₩3,925.00 | ₩3,755.00 | 57,450 | |
| ₩3,775.00 | +140.00 | +3.9% | ₩3,675.00 | ₩3,790.00 | ₩3,620.00 | 80,666 | |
| ₩3,635.00 | +5.00 | +0.1% | ₩3,630.00 | ₩3,695.00 | ₩3,615.00 | 82,803 | |
| ₩3,630.00 | -100.00 | -2.7% | ₩3,730.00 | ₩3,750.00 | ₩3,595.00 | 41,436 | |
| ₩3,730.00 | +140.00 | +3.9% | ₩3,620.00 | ₩3,795.00 | ₩3,580.00 | 68,371 | |
| ₩3,590.00 | -90.00 | -2.4% | ₩3,680.00 | ₩3,710.00 | ₩3,570.00 | 61,126 | |
| ₩3,680.00 | -65.00 | -1.7% | ₩3,775.00 | ₩3,860.00 | ₩3,660.00 | 56,017 | |
| ₩3,745.00 | -80.00 | -2.1% | ₩3,825.00 | ₩3,825.00 | ₩3,730.00 | 57,890 | |
| ₩3,825.00 | +5.00 | +0.1% | ₩3,845.00 | ₩3,885.00 | ₩3,750.00 | 60,878 | |
| ₩3,820.00 | -15.00 | -0.4% | ₩3,850.00 | ₩3,895.00 | ₩3,770.00 | 38,078 | |
| ₩3,835.00 | +85.00 | +2.3% | ₩3,795.00 | ₩3,855.00 | ₩3,695.00 | 45,300 | |
| ₩3,750.00 | -5.00 | -0.1% | ₩3,745.00 | ₩3,890.00 | ₩3,735.00 | 95,692 | |
| ₩3,755.00 | -15.00 | -0.4% | ₩3,755.00 | ₩3,940.00 | ₩3,700.00 | 77,260 | |
| ₩3,770.00 | -20.00 | -0.5% | ₩3,785.00 | ₩3,910.00 | ₩3,705.00 | 71,337 | |
| ₩3,790.00 | -25.00 | -0.7% | ₩3,855.00 | ₩3,855.00 | ₩3,720.00 | 51,722 | |
| ₩3,815.00 | +25.00 | +0.7% | ₩3,790.00 | ₩3,865.00 | ₩3,790.00 | 35,468 | |
| ₩3,790.00 | -30.00 | -0.8% | ₩3,850.00 | ₩4,040.00 | ₩3,790.00 | 150,708 | |
| ₩3,820.00 | -110.00 | -2.8% | ₩3,930.00 | ₩3,995.00 | ₩3,820.00 | 41,497 | |
| ₩3,930.00 | -10.00 | -0.3% | ₩3,935.00 | ₩3,960.00 | ₩3,830.00 | 94,003 | |
| ₩3,940.00 | +30.00 | +0.8% | ₩3,925.00 | ₩4,140.00 | ₩3,805.00 | 124,455 | |
| ₩3,910.00 | -90.00 | -2.3% | ₩3,920.00 | ₩3,960.00 | ₩3,810.00 | 127,472 | |
| ₩4,000.00 | -40.00 | -1.0% | ₩4,030.00 | ₩4,030.00 | ₩3,915.00 | 49,583 | |
| ₩4,040.00 | -115.00 | -2.8% | ₩4,150.00 | ₩4,150.00 | ₩3,910.00 | 119,916 | |
| ₩4,155.00 | +95.00 | +2.3% | ₩4,095.00 | ₩4,240.00 | ₩4,075.00 | 177,776 | |
| ₩4,060.00 | -10.00 | -0.2% | ₩4,120.00 | ₩4,170.00 | ₩4,050.00 | 141,552 | |
| ₩4,070.00 | -50.00 | -1.2% | ₩4,135.00 | ₩4,200.00 | ₩3,995.00 | 154,932 | |
| ₩4,120.00 | -85.00 | -2.0% | ₩4,155.00 | ₩4,160.00 | ₩3,995.00 | 152,373 | |
| ₩4,205.00 | +35.00 | +0.8% | ₩4,120.00 | ₩4,245.00 | ₩4,085.00 | 123,204 | |
| ₩4,170.00 | -235.00 | -5.3% | ₩4,335.00 | ₩4,400.00 | ₩4,160.00 | 199,086 | |
| ₩4,405.00 | +125.00 | +2.9% | ₩4,225.00 | ₩4,480.00 | ₩4,225.00 | 378,206 | |
| ₩4,280.00 | +520.00 | +13.8% | ₩3,725.00 | ₩4,525.00 | ₩3,665.00 | 2,414,149 | |
| ₩3,760.00 | -60.00 | -1.6% | ₩3,820.00 | ₩4,000.00 | ₩3,745.00 | 116,361 | |
| ₩3,820.00 | +20.00 | +0.5% | ₩3,810.00 | ₩3,865.00 | ₩3,725.00 | 58,907 | |
| ₩3,800.00 | +5.00 | +0.1% | ₩3,775.00 | ₩3,815.00 | ₩3,680.00 | 111,411 | |
| ₩3,795.00 | -110.00 | -2.8% | ₩3,880.00 | ₩3,980.00 | ₩3,770.00 | 99,446 | |
| ₩3,905.00 | +60.00 | +1.6% | ₩3,835.00 | ₩3,955.00 | ₩3,805.00 | 71,469 | |
| ₩3,845.00 | +25.00 | +0.7% | ₩3,830.00 | ₩3,915.00 | ₩3,795.00 | 130,537 | |
| ₩3,820.00 | -220.00 | -5.4% | ₩4,040.00 | ₩4,040.00 | ₩3,820.00 | 111,441 | |
| ₩4,040.00 | +175.00 | +4.5% | ₩3,830.00 | ₩4,055.00 | ₩3,780.00 | 124,148 | |
| ₩3,865.00 | +175.00 | +4.7% | ₩3,705.00 | ₩4,045.00 | ₩3,705.00 | 216,347 | |
| ₩3,690.00 | +365.00 | +11.0% | ₩3,330.00 | ₩3,740.00 | ₩3,330.00 | 286,963 | |
| ₩3,325.00 | -25.00 | -0.7% | ₩3,310.00 | ₩3,455.00 | ₩3,305.00 | 78,600 | |
| ₩3,350.00 | +130.00 | +4.0% | ₩3,260.00 | ₩3,380.00 | ₩3,260.00 | 61,271 | |
| ₩3,220.00 | -105.00 | -3.2% | ₩3,005.00 | ₩3,380.00 | ₩3,005.00 | 107,911 |
- Ticker
- KRX:038680
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
Latest news
REG - UBS ETF MSCI EMU S £ - Net Asset Value(s)
Feb 12, 2026
Closed ₩3,285.00 (-0.9%) on Feb 13, 2026
Snet Systems, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Snet Systems, Inc.