Stock listing
KRX:038540 Sangsangin Co., Ltd. (상상인) 주가
Follow Sangsangin Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:038540
₩1,911.00 KRW +11.00 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₩1,874.00 – ₩1,920.00 KRWOct 30, 2026
- Volume
- 59,301 sharesOct 30, 2026
- Market cap
- ₩88.69B KRWAt the close on Oct 30, 2026 · price × 46.41M shares outstanding
- 52-week range
- ₩1,601.00 – ₩2,545.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩210.9M KRWMedian day 34,762 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,911.00 | +11.00 | +0.6% | ₩1,893.00 | ₩1,920.00 | ₩1,874.00 | 59,301 | |
| ₩1,900.00 | +10.00 | +0.5% | ₩1,850.00 | ₩1,917.00 | ₩1,850.00 | 30,169 | |
| ₩1,890.00 | +12.00 | +0.6% | ₩1,908.00 | ₩1,923.00 | ₩1,854.00 | 6,787 | |
| ₩1,878.00 | +13.00 | +0.7% | ₩1,850.00 | ₩1,889.00 | ₩1,843.00 | 12,967 | |
| ₩1,865.00 | -34.00 | -1.8% | ₩1,906.00 | ₩1,907.00 | ₩1,850.00 | 20,942 | |
| ₩1,899.00 | -15.00 | -0.8% | ₩1,911.00 | ₩1,911.00 | ₩1,850.00 | 29,322 | |
| ₩1,914.00 | +3.00 | +0.2% | ₩1,911.00 | ₩1,928.00 | ₩1,881.00 | 71,449 | |
| ₩1,911.00 | -18.00 | -0.9% | ₩2,015.00 | ₩2,015.00 | ₩1,897.00 | 36,079 | |
| ₩1,929.00 | -18.00 | -0.9% | ₩1,990.00 | ₩1,990.00 | ₩1,921.00 | 10,031 | |
| ₩1,947.00 | +31.00 | +1.6% | ₩1,989.00 | ₩1,989.00 | ₩1,917.00 | 6,481 | |
| ₩1,916.00 | +48.00 | +2.6% | ₩1,897.00 | ₩1,940.00 | ₩1,865.00 | 39,648 | |
| ₩1,868.00 | -45.00 | -2.4% | ₩1,969.00 | ₩1,969.00 | ₩1,853.00 | 60,931 | |
| ₩1,913.00 | +28.00 | +1.5% | ₩1,970.00 | ₩1,970.00 | ₩1,881.00 | 42,631 | |
| ₩1,885.00 | -52.00 | -2.7% | ₩1,961.00 | ₩1,961.00 | ₩1,885.00 | 26,517 | |
| ₩1,937.00 | -13.00 | -0.7% | ₩1,949.00 | ₩1,967.00 | ₩1,933.00 | 18,204 | |
| ₩1,950.00 | -8.00 | -0.4% | ₩2,010.00 | ₩2,010.00 | ₩1,938.00 | 8,427 | |
| ₩1,958.00 | -42.00 | -2.1% | ₩2,040.00 | ₩2,040.00 | ₩1,949.00 | 27,925 | |
| ₩2,000.00 | +110.00 | +5.8% | ₩2,010.00 | ₩2,030.00 | ₩1,969.00 | 101,350 | |
| ₩1,890.00 | +18.00 | +1.0% | ₩1,887.00 | ₩1,931.00 | ₩1,863.00 | 40,574 | |
| ₩1,872.00 | +21.00 | +1.1% | ₩1,851.00 | ₩1,879.00 | ₩1,851.00 | 10,569 | |
| ₩1,851.00 | -26.00 | -1.4% | ₩1,870.00 | ₩1,896.00 | ₩1,810.00 | 21,597 | |
| ₩1,877.00 | -28.00 | -1.5% | ₩1,924.00 | ₩1,939.00 | ₩1,876.00 | 14,148 | |
| ₩1,905.00 | -1.00 | -0.1% | ₩1,979.00 | ₩1,979.00 | ₩1,895.00 | 9,550 | |
| ₩1,906.00 | +24.00 | +1.3% | ₩1,884.00 | ₩1,911.00 | ₩1,831.00 | 89,664 | |
| ₩1,882.00 | -36.00 | -1.9% | ₩1,916.00 | ₩1,964.00 | ₩1,851.00 | 79,237 | |
| ₩1,918.00 | -26.00 | -1.3% | ₩1,944.00 | ₩1,947.00 | ₩1,899.00 | 116,370 | |
| ₩1,944.00 | -23.00 | -1.2% | ₩1,987.00 | ₩1,994.00 | ₩1,943.00 | 58,722 | |
| ₩1,967.00 | -5.00 | -0.3% | ₩1,988.00 | ₩1,990.00 | ₩1,947.00 | 11,394 | |
| ₩1,972.00 | +4.00 | +0.2% | ₩1,988.00 | ₩1,988.00 | ₩1,918.00 | 10,023 | |
| ₩1,968.00 | -22.00 | -1.1% | ₩2,005.00 | ₩2,005.00 | ₩1,952.00 | 13,625 | |
| ₩1,990.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,971.00 | 12,278 | |
| ₩1,989.00 | +17.00 | +0.9% | ₩1,973.00 | ₩2,010.00 | ₩1,950.00 | 29,088 | |
| ₩1,972.00 | +27.00 | +1.4% | ₩1,945.00 | ₩1,975.00 | ₩1,916.00 | 28,975 | |
| ₩1,945.00 | -5.00 | -0.3% | ₩1,950.00 | ₩2,015.00 | ₩1,936.00 | 57,660 | |
| ₩1,950.00 | -30.00 | -1.5% | ₩1,995.00 | ₩2,000.00 | ₩1,950.00 | 102,549 | |
| ₩1,980.00 | -115.00 | -5.5% | ₩2,095.00 | ₩2,095.00 | ₩1,969.00 | 184,737 | |
| ₩2,095.00 | +80.00 | +4.0% | ₩2,040.00 | ₩2,095.00 | ₩2,035.00 | 11,980 | |
| ₩2,015.00 | -35.00 | -1.7% | ₩2,035.00 | ₩2,085.00 | ₩2,010.00 | 19,596 | |
| ₩2,050.00 | +35.00 | +1.7% | ₩2,030.00 | ₩2,090.00 | ₩2,005.00 | 38,856 | |
| ₩2,015.00 | -60.00 | -2.9% | ₩2,060.00 | ₩2,075.00 | ₩2,010.00 | 13,317 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,120.00 | ₩2,010.00 | 47,300 | |
| ₩2,075.00 | +55.00 | +2.7% | ₩2,020.00 | ₩2,080.00 | ₩1,993.00 | 28,271 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,050.00 | ₩2,050.00 | ₩1,992.00 | 19,792 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,050.00 | ₩1,970.00 | 27,793 | |
| ₩2,030.00 | +31.00 | +1.6% | ₩1,999.00 | ₩2,035.00 | ₩1,947.00 | 42,426 | |
| ₩1,999.00 | +36.00 | +1.8% | ₩1,925.00 | ₩2,000.00 | ₩1,925.00 | 39,977 | |
| ₩1,963.00 | -10.00 | -0.5% | ₩1,973.00 | ₩1,994.00 | ₩1,921.00 | 29,438 | |
| ₩1,973.00 | -21.00 | -1.1% | ₩1,998.00 | ₩2,035.00 | ₩1,961.00 | 67,617 | |
| ₩1,994.00 | -31.00 | -1.5% | ₩2,045.00 | ₩2,050.00 | ₩1,977.00 | 141,752 | |
| ₩2,025.00 | -105.00 | -4.9% | ₩2,125.00 | ₩2,125.00 | ₩2,025.00 | 84,312 | |
| ₩2,130.00 | +25.00 | +1.2% | ₩2,110.00 | ₩2,155.00 | ₩2,070.00 | 86,847 | |
| ₩2,105.00 | -40.00 | -1.9% | ₩2,115.00 | ₩2,160.00 | ₩2,075.00 | 72,519 | |
| ₩2,145.00 | -25.00 | -1.2% | ₩2,170.00 | ₩2,170.00 | ₩2,110.00 | 95,520 | |
| ₩2,170.00 | -20.00 | -0.9% | ₩2,180.00 | ₩2,200.00 | ₩2,125.00 | 82,842 | |
| ₩2,190.00 | -65.00 | -2.9% | ₩2,295.00 | ₩2,295.00 | ₩2,155.00 | 310,549 | |
| ₩2,255.00 | -10.00 | -0.4% | ₩2,395.00 | ₩2,490.00 | ₩2,245.00 | 793,068 | |
| ₩2,265.00 | +225.00 | +11.0% | ₩2,025.00 | ₩2,545.00 | ₩2,015.00 | 2,375,310 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩1,991.00 | 33,444 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,040.00 | ₩2,040.00 | ₩1,981.00 | 15,712 | |
| ₩2,020.00 | +27.00 | +1.4% | ₩1,973.00 | ₩2,035.00 | ₩1,973.00 | 22,725 | |
| ₩1,993.00 | +97.00 | +5.1% | ₩1,915.00 | ₩2,015.00 | ₩1,880.00 | 68,482 | |
| ₩1,896.00 | -9.00 | -0.5% | ₩1,860.00 | ₩1,918.00 | ₩1,860.00 | 47,517 |
- Ticker
- KRX:038540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sangsangin Co., Ltd.