Stock listing
KRX:038530 Kbio Labs Inc. (케이바이오랩스) 주가
Follow Kbio Labs Inc. into a list and get an email when it puts out news.
Share price · KRX:038530
₩2,780.00 KRW -115.00 (-4.0%)
Close on Nov 2, 2026
- Day range
- ₩2,715.00 – ₩2,985.00 KRWNov 2, 2026
- Volume
- 25,533 sharesNov 2, 2026
- Market cap
- ₩86.38B KRWAt the close on Nov 2, 2026 · price × 31.07M shares outstanding
- 52-week range
- ₩2,700.00 – ₩13,750.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩40.92M KRWMedian day 7,825 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:038530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,780.00 | -115.00 | -4.0% | ₩2,800.00 | ₩2,985.00 | ₩2,715.00 | 25,533 | |
| ₩2,895.00 | -120.00 | -4.0% | ₩2,865.00 | ₩3,015.00 | ₩2,700.00 | 9,420 | |
| ₩3,015.00 | -90.00 | -2.9% | ₩3,245.00 | ₩3,245.00 | ₩2,980.00 | 15,625 | |
| ₩3,105.00 | +40.00 | +1.3% | ₩3,190.00 | ₩3,190.00 | ₩3,065.00 | 6,575 | |
| ₩3,065.00 | +140.00 | +4.8% | ₩2,925.00 | ₩3,135.00 | ₩2,925.00 | 14,072 | |
| ₩2,925.00 | -335.00 | -10.3% | ₩3,240.00 | ₩3,240.00 | ₩2,925.00 | 7,586 | |
| ₩3,260.00 | -35.00 | -1.1% | ₩3,290.00 | ₩3,300.00 | ₩3,160.00 | 4,573 | |
| ₩3,295.00 | +25.00 | +0.8% | ₩3,500.00 | ₩3,500.00 | ₩3,105.00 | 9,704 | |
| ₩3,270.00 | -45.00 | -1.4% | ₩3,315.00 | ₩3,555.00 | ₩3,250.00 | 12,599 | |
| ₩3,315.00 | -205.00 | -5.8% | ₩3,530.00 | ₩3,580.00 | ₩3,250.00 | 9,514 | |
| ₩3,520.00 | -50.00 | -1.4% | ₩3,600.00 | ₩3,600.00 | ₩3,450.00 | 6,592 | |
| ₩3,570.00 | -60.00 | -1.7% | ₩3,615.00 | ₩3,680.00 | ₩3,470.00 | 10,972 | |
| ₩3,630.00 | -130.00 | -3.5% | ₩3,595.00 | ₩3,690.00 | ₩3,540.00 | 4,538 | |
| ₩3,760.00 | -60.00 | -1.6% | ₩3,840.00 | ₩4,010.00 | ₩3,650.00 | 10,586 | |
| ₩3,820.00 | +200.00 | +5.5% | ₩3,650.00 | ₩3,850.00 | ₩3,600.00 | 29,615 | |
| ₩3,620.00 | -230.00 | -6.0% | ₩3,820.00 | ₩3,820.00 | ₩3,600.00 | 21,212 | |
| ₩3,850.00 | -30.00 | -0.8% | ₩4,260.00 | ₩4,260.00 | ₩3,675.00 | 10,787 | |
| ₩3,880.00 | +175.00 | +4.7% | ₩3,930.00 | ₩3,930.00 | ₩3,745.00 | 5,363 | |
| ₩3,705.00 | -80.00 | -2.1% | ₩3,725.00 | ₩4,000.00 | ₩3,700.00 | 21,495 | |
| ₩3,785.00 | -175.00 | -4.4% | ₩4,355.00 | ₩4,355.00 | ₩3,785.00 | 8,300 | |
| ₩3,960.00 | +255.00 | +6.9% | ₩3,705.00 | ₩4,020.00 | ₩3,705.00 | 5,766 | |
| ₩3,705.00 | 0.00 | 0.0% | ₩3,765.00 | ₩3,800.00 | ₩3,660.00 | 7,538 | |
| ₩3,705.00 | -185.00 | -4.8% | ₩3,995.00 | ₩3,995.00 | ₩3,610.00 | 12,725 | |
| ₩3,890.00 | -180.00 | -4.4% | ₩4,070.00 | ₩4,165.00 | ₩3,820.00 | 9,593 | |
| ₩4,070.00 | -220.00 | -5.1% | ₩4,290.00 | ₩4,295.00 | ₩4,060.00 | 6,760 | |
| ₩4,290.00 | +170.00 | +4.1% | ₩4,295.00 | ₩4,535.00 | ₩4,050.00 | 16,782 | |
| ₩4,120.00 | -875.00 | -17.5% | ₩4,600.00 | ₩4,870.00 | ₩3,950.00 | 47,514 | |
| ₩4,995.00 | +195.00 | +4.1% | ₩5,020.00 | ₩5,020.00 | ₩4,545.00 | 5,743 | |
| ₩4,800.00 | -300.00 | -5.9% | ₩4,955.00 | ₩5,115.00 | ₩4,750.00 | 4,120 | |
| ₩5,100.00 | +295.00 | +6.1% | ₩4,935.00 | ₩5,250.00 | ₩4,805.00 | 2,861 | |
| ₩4,805.00 | -170.00 | -3.4% | ₩4,965.00 | ₩5,150.00 | ₩4,775.00 | 2,949 | |
| ₩4,975.00 | -220.00 | -4.2% | ₩5,195.00 | ₩5,560.00 | ₩4,900.00 | 7,519 | |
| ₩5,195.00 | -15.00 | -0.3% | ₩4,975.00 | ₩5,845.00 | ₩4,965.00 | 16,842 | |
| ₩5,210.00 | -200.00 | -3.7% | ₩5,600.00 | ₩5,750.00 | ₩5,200.00 | 3,529 | |
| ₩5,410.00 | -30.00 | -0.6% | ₩5,440.00 | ₩5,560.00 | ₩5,350.00 | 2,790 | |
| ₩5,440.00 | +175.00 | +3.3% | ₩5,265.00 | ₩5,520.00 | ₩5,185.00 | 2,533 | |
| ₩5,265.00 | -125.00 | -2.3% | ₩5,390.00 | ₩5,650.00 | ₩5,150.00 | 3,805 | |
| ₩5,390.00 | +115.00 | +2.2% | ₩5,305.00 | ₩5,775.00 | ₩5,000.00 | 6,569 | |
| ₩5,275.00 | +70.00 | +1.3% | ₩5,205.00 | ₩5,650.00 | ₩5,180.00 | 6,216 | |
| ₩5,205.00 | +200.00 | +4.0% | ₩5,005.00 | ₩5,525.00 | ₩4,985.00 | 8,174 | |
| ₩5,005.00 | 0.00 | 0.0% | ₩5,005.00 | ₩5,205.00 | ₩4,950.00 | 5,589 | |
| ₩5,005.00 | +65.00 | +1.3% | ₩4,940.00 | ₩5,050.00 | ₩4,780.00 | 10,681 | |
| ₩4,940.00 | +185.00 | +3.9% | ₩4,835.00 | ₩4,950.00 | ₩4,715.00 | 7,794 | |
| ₩4,755.00 | +280.00 | +6.3% | ₩4,490.00 | ₩4,950.00 | ₩4,475.00 | 7,856 |
- Ticker
- KRX:038530
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kbio Labs Inc.