Stock listing
KRX:038500 SAMPYO Cement Co. Ltd. (삼표시멘트) 주가
Follow SAMPYO Cement Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:038500
₩5,420.00 KRW -200.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩5,350.00 – ₩5,550.00 KRWOct 30, 2026
- Volume
- 438,661 sharesOct 30, 2026
- Market cap
- ₩581.9B KRWAt the close on Oct 30, 2026 · price × 107.4M shares outstanding
- 52-week range
- ₩2,890.00 – ₩23,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩11.47B KRWMedian day 394,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,420.00 | -200.00 | -3.6% | ₩5,510.00 | ₩5,550.00 | ₩5,350.00 | 438,661 | |
| ₩5,620.00 | -120.00 | -2.1% | ₩5,720.00 | ₩5,740.00 | ₩5,500.00 | 573,100 | |
| ₩5,740.00 | +160.00 | +2.9% | ₩5,600.00 | ₩5,790.00 | ₩5,600.00 | 580,331 | |
| ₩5,580.00 | +160.00 | +3.0% | ₩5,460.00 | ₩5,640.00 | ₩5,460.00 | 711,122 | |
| ₩5,420.00 | -90.00 | -1.6% | ₩5,370.00 | ₩5,680.00 | ₩5,370.00 | 691,768 | |
| ₩5,510.00 | -180.00 | -3.2% | ₩5,580.00 | ₩5,740.00 | ₩5,400.00 | 1,707,598 | |
| ₩5,690.00 | -180.00 | -3.1% | ₩5,820.00 | ₩5,990.00 | ₩5,680.00 | 960,213 | |
| ₩5,870.00 | -10.00 | -0.2% | ₩5,930.00 | ₩6,120.00 | ₩5,820.00 | 873,542 | |
| ₩5,880.00 | -330.00 | -5.3% | ₩6,170.00 | ₩6,280.00 | ₩5,810.00 | 1,106,958 | |
| ₩6,210.00 | +100.00 | +1.6% | ₩5,850.00 | ₩6,290.00 | ₩5,850.00 | 1,282,296 | |
| ₩6,110.00 | +50.00 | +0.8% | ₩6,070.00 | ₩6,310.00 | ₩5,940.00 | 2,040,833 | |
| ₩6,060.00 | -780.00 | -11.4% | ₩6,500.00 | ₩6,690.00 | ₩5,890.00 | 3,331,439 | |
| ₩6,840.00 | +170.00 | +2.5% | ₩6,700.00 | ₩7,350.00 | ₩6,650.00 | 7,468,023 | |
| ₩6,670.00 | -740.00 | -10.0% | ₩7,330.00 | ₩8,040.00 | ₩6,580.00 | 10,067,185 | |
| ₩7,410.00 | +330.00 | +4.7% | ₩6,830.00 | ₩8,100.00 | ₩6,720.00 | 17,771,523 | |
| ₩7,080.00 | -740.00 | -9.5% | ₩8,080.00 | ₩8,510.00 | ₩6,870.00 | 13,208,092 | |
| ₩7,820.00 | +1,070.00 | +15.9% | ₩6,710.00 | ₩8,450.00 | ₩6,690.00 | 19,643,367 | |
| ₩6,750.00 | -30.00 | -0.4% | ₩6,900.00 | ₩7,020.00 | ₩6,720.00 | 356,841 | |
| ₩6,780.00 | 0.00 | 0.0% | ₩6,750.00 | ₩6,920.00 | ₩6,700.00 | 266,464 | |
| ₩6,780.00 | +250.00 | +3.8% | ₩6,490.00 | ₩6,780.00 | ₩6,460.00 | 307,632 | |
| ₩6,530.00 | +20.00 | +0.3% | ₩6,500.00 | ₩6,650.00 | ₩6,460.00 | 190,427 | |
| ₩6,510.00 | -190.00 | -2.8% | ₩6,710.00 | ₩6,710.00 | ₩6,450.00 | 372,933 | |
| ₩6,700.00 | +70.00 | +1.1% | ₩6,660.00 | ₩7,030.00 | ₩6,470.00 | 459,086 | |
| ₩6,630.00 | -70.00 | -1.0% | ₩6,780.00 | ₩6,780.00 | ₩6,570.00 | 229,613 | |
| ₩6,700.00 | +10.00 | +0.1% | ₩6,760.00 | ₩7,090.00 | ₩6,680.00 | 284,309 | |
| ₩6,690.00 | -200.00 | -2.9% | ₩6,840.00 | ₩6,890.00 | ₩6,670.00 | 205,689 | |
| ₩6,890.00 | +150.00 | +2.2% | ₩6,860.00 | ₩6,950.00 | ₩6,800.00 | 275,547 | |
| ₩6,740.00 | -60.00 | -0.9% | ₩6,840.00 | ₩6,890.00 | ₩6,730.00 | 178,994 | |
| ₩6,800.00 | +10.00 | +0.1% | ₩6,790.00 | ₩6,910.00 | ₩6,690.00 | 155,364 | |
| ₩6,790.00 | -120.00 | -1.7% | ₩6,830.00 | ₩6,930.00 | ₩6,700.00 | 239,951 | |
| ₩6,910.00 | -120.00 | -1.7% | ₩6,950.00 | ₩7,020.00 | ₩6,820.00 | 203,071 | |
| ₩7,030.00 | -210.00 | -2.9% | ₩7,080.00 | ₩7,140.00 | ₩7,010.00 | 310,156 | |
| ₩7,240.00 | +110.00 | +1.5% | ₩7,090.00 | ₩7,240.00 | ₩6,930.00 | 384,295 | |
| ₩7,130.00 | -50.00 | -0.7% | ₩7,230.00 | ₩7,350.00 | ₩7,090.00 | 365,370 | |
| ₩7,180.00 | -60.00 | -0.8% | ₩7,240.00 | ₩7,500.00 | ₩7,180.00 | 334,427 | |
| ₩7,240.00 | +30.00 | +0.4% | ₩7,290.00 | ₩7,300.00 | ₩7,080.00 | 321,421 | |
| ₩7,210.00 | +30.00 | +0.4% | ₩7,220.00 | ₩7,310.00 | ₩7,100.00 | 246,659 | |
| ₩7,180.00 | -120.00 | -1.6% | ₩7,430.00 | ₩7,440.00 | ₩7,110.00 | 290,482 | |
| ₩7,300.00 | -260.00 | -3.4% | ₩7,360.00 | ₩7,450.00 | ₩7,220.00 | 317,165 | |
| ₩7,560.00 | -230.00 | -3.0% | ₩7,730.00 | ₩7,780.00 | ₩7,520.00 | 308,695 | |
| ₩7,790.00 | -130.00 | -1.6% | ₩7,770.00 | ₩7,890.00 | ₩7,510.00 | 378,140 | |
| ₩7,920.00 | +60.00 | +0.8% | ₩7,770.00 | ₩7,960.00 | ₩7,640.00 | 263,182 | |
| ₩7,860.00 | +130.00 | +1.7% | ₩7,720.00 | ₩7,900.00 | ₩7,670.00 | 244,641 | |
| ₩7,730.00 | +130.00 | +1.7% | ₩7,610.00 | ₩7,770.00 | ₩7,500.00 | 269,787 | |
| ₩7,600.00 | +280.00 | +3.8% | ₩7,260.00 | ₩7,620.00 | ₩7,075.00 | 272,536 | |
| ₩7,320.00 | +130.00 | +1.8% | ₩7,240.00 | ₩7,600.00 | ₩7,130.00 | 288,938 | |
| ₩7,190.00 | -340.00 | -4.5% | ₩7,460.00 | ₩7,460.00 | ₩7,140.00 | 273,342 | |
| ₩7,530.00 | +150.00 | +2.0% | ₩7,590.00 | ₩7,730.00 | ₩7,480.00 | 311,580 | |
| ₩7,380.00 | -330.00 | -4.3% | ₩7,540.00 | ₩7,610.00 | ₩7,270.00 | 404,599 | |
| ₩7,710.00 | -630.00 | -7.6% | ₩8,350.00 | ₩8,440.00 | ₩7,690.00 | 505,310 | |
| ₩8,340.00 | +90.00 | +1.1% | ₩8,270.00 | ₩8,570.00 | ₩8,020.00 | 464,750 | |
| ₩8,250.00 | -40.00 | -0.5% | ₩8,280.00 | ₩8,840.00 | ₩8,230.00 | 855,006 | |
| ₩8,290.00 | -20.00 | -0.2% | ₩8,310.00 | ₩8,470.00 | ₩8,160.00 | 311,327 | |
| ₩8,310.00 | +20.00 | +0.2% | ₩8,240.00 | ₩8,530.00 | ₩8,130.00 | 485,382 | |
| ₩8,290.00 | +390.00 | +4.9% | ₩7,920.00 | ₩8,290.00 | ₩7,920.00 | 438,203 | |
| ₩7,900.00 | -100.00 | -1.3% | ₩8,010.00 | ₩8,220.00 | ₩7,660.00 | 528,346 | |
| ₩8,000.00 | +130.00 | +1.7% | ₩7,800.00 | ₩8,070.00 | ₩7,600.00 | 488,886 | |
| ₩7,870.00 | +370.00 | +4.9% | ₩7,650.00 | ₩8,080.00 | ₩7,560.00 | 759,280 | |
| ₩7,500.00 | +530.00 | +7.6% | ₩6,980.00 | ₩7,960.00 | ₩6,980.00 | 1,090,306 | |
| ₩6,970.00 | -40.00 | -0.6% | ₩6,840.00 | ₩7,250.00 | ₩6,760.00 | 493,336 | |
| ₩7,010.00 | +700.00 | +11.1% | ₩6,450.00 | ₩7,050.00 | ₩6,450.00 | 839,046 | |
| ₩6,310.00 | -70.00 | -1.1% | ₩5,880.00 | ₩7,050.00 | ₩5,880.00 | 1,151,331 |
- Ticker
- KRX:038500
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- KRX
- Currency
- KRW
SAMPYO Cement Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about SAMPYO Cement Co. Ltd.