Stock listing
KRX:038390 Redcap Tour Co., Ltd. (레드캡투어) 주가
Follow Redcap Tour Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:038390
₩9,750.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩9,640.00 – ₩9,860.00 KRWOct 30, 2026
- Volume
- 5,373 sharesOct 30, 2026
- Market cap
- ₩80.43B KRWAt the close on Oct 30, 2026 · price × 8.25M shares outstanding
- 52-week range
- ₩9,000.00 – ₩13,330.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩112.9M KRWMedian day 10,116 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,750.00 | 0.00 | 0.0% | ₩9,860.00 | ₩9,860.00 | ₩9,640.00 | 5,373 | |
| ₩9,750.00 | -50.00 | -0.5% | ₩9,860.00 | ₩9,860.00 | ₩9,710.00 | 6,433 | |
| ₩9,800.00 | +50.00 | +0.5% | ₩9,840.00 | ₩9,850.00 | ₩9,770.00 | 2,381 | |
| ₩9,750.00 | +30.00 | +0.3% | ₩9,840.00 | ₩9,850.00 | ₩9,680.00 | 6,875 | |
| ₩9,720.00 | -100.00 | -1.0% | ₩9,850.00 | ₩9,850.00 | ₩9,690.00 | 8,725 | |
| ₩9,820.00 | +20.00 | +0.2% | ₩9,800.00 | ₩9,850.00 | ₩9,710.00 | 18,079 | |
| ₩9,800.00 | -100.00 | -1.0% | ₩9,800.00 | ₩9,900.00 | ₩9,780.00 | 11,754 | |
| ₩9,900.00 | +10.00 | +0.1% | ₩9,900.00 | ₩9,940.00 | ₩9,820.00 | 2,655 | |
| ₩9,890.00 | -30.00 | -0.3% | ₩9,930.00 | ₩9,970.00 | ₩9,890.00 | 17,197 | |
| ₩9,920.00 | +10.00 | +0.1% | ₩9,900.00 | ₩9,980.00 | ₩9,840.00 | 7,472 | |
| ₩9,910.00 | +60.00 | +0.6% | ₩9,900.00 | ₩9,990.00 | ₩9,840.00 | 7,540 | |
| ₩9,850.00 | -70.00 | -0.7% | ₩9,890.00 | ₩9,910.00 | ₩9,770.00 | 22,933 | |
| ₩9,920.00 | +70.00 | +0.7% | ₩9,970.00 | ₩10,060.00 | ₩9,870.00 | 11,876 | |
| ₩9,850.00 | -50.00 | -0.5% | ₩9,980.00 | ₩9,980.00 | ₩9,770.00 | 28,831 | |
| ₩9,900.00 | -100.00 | -1.0% | ₩9,900.00 | ₩10,040.00 | ₩9,870.00 | 27,492 | |
| ₩10,000.00 | +80.00 | +0.8% | ₩9,930.00 | ₩10,040.00 | ₩9,930.00 | 4,382 | |
| ₩9,920.00 | 0.00 | 0.0% | ₩10,050.00 | ₩10,050.00 | ₩9,910.00 | 3,920 | |
| ₩9,920.00 | -10.00 | -0.1% | ₩10,090.00 | ₩10,090.00 | ₩9,900.00 | 16,297 | |
| ₩9,930.00 | -20.00 | -0.2% | ₩9,920.00 | ₩10,010.00 | ₩9,910.00 | 11,629 | |
| ₩9,950.00 | +10.00 | +0.1% | ₩10,060.00 | ₩10,060.00 | ₩9,940.00 | 2,936 | |
| ₩9,940.00 | +10.00 | +0.1% | ₩10,050.00 | ₩10,050.00 | ₩9,930.00 | 5,111 | |
| ₩9,930.00 | -20.00 | -0.2% | ₩9,960.00 | ₩10,060.00 | ₩9,930.00 | 4,067 | |
| ₩9,950.00 | -70.00 | -0.7% | ₩10,030.00 | ₩10,080.00 | ₩9,950.00 | 5,315 | |
| ₩10,020.00 | +70.00 | +0.7% | ₩10,070.00 | ₩10,100.00 | ₩9,970.00 | 13,720 | |
| ₩9,950.00 | -10.00 | -0.1% | ₩10,090.00 | ₩10,100.00 | ₩9,950.00 | 5,466 | |
| ₩9,960.00 | -40.00 | -0.4% | ₩10,090.00 | ₩10,090.00 | ₩9,900.00 | 14,707 | |
| ₩10,000.00 | -10.00 | -0.1% | ₩10,100.00 | ₩10,100.00 | ₩9,970.00 | 3,172 | |
| ₩10,010.00 | +30.00 | +0.3% | ₩9,980.00 | ₩10,080.00 | ₩9,940.00 | 3,643 | |
| ₩9,980.00 | -20.00 | -0.2% | ₩10,000.00 | ₩10,050.00 | ₩9,910.00 | 7,798 | |
| ₩10,000.00 | +20.00 | +0.2% | ₩9,900.00 | ₩10,100.00 | ₩9,900.00 | 8,557 | |
| ₩9,980.00 | 0.00 | 0.0% | ₩9,980.00 | ₩10,140.00 | ₩9,920.00 | 14,100 | |
| ₩9,980.00 | -20.00 | -0.2% | ₩10,100.00 | ₩10,160.00 | ₩9,960.00 | 4,774 | |
| ₩10,000.00 | -20.00 | -0.2% | ₩10,020.00 | ₩10,080.00 | ₩9,870.00 | 5,881 | |
| ₩10,020.00 | -20.00 | -0.2% | ₩10,130.00 | ₩10,140.00 | ₩9,990.00 | 9,920 | |
| ₩10,040.00 | 0.00 | 0.0% | ₩10,080.00 | ₩10,100.00 | ₩9,970.00 | 13,951 | |
| ₩10,040.00 | +70.00 | +0.7% | ₩9,970.00 | ₩10,070.00 | ₩9,930.00 | 7,805 | |
| ₩9,970.00 | +10.00 | +0.1% | ₩10,060.00 | ₩10,060.00 | ₩9,920.00 | 7,495 | |
| ₩9,960.00 | -20.00 | -0.2% | ₩9,980.00 | ₩10,030.00 | ₩9,910.00 | 9,287 | |
| ₩9,980.00 | -80.00 | -0.8% | ₩10,060.00 | ₩10,070.00 | ₩9,970.00 | 14,476 | |
| ₩10,060.00 | +30.00 | +0.3% | ₩9,930.00 | ₩10,070.00 | ₩9,930.00 | 8,744 | |
| ₩10,030.00 | +10.00 | +0.1% | ₩10,080.00 | ₩10,080.00 | ₩9,920.00 | 7,846 | |
| ₩10,020.00 | +20.00 | +0.2% | ₩10,000.00 | ₩10,090.00 | ₩9,930.00 | 17,504 | |
| ₩10,000.00 | -70.00 | -0.7% | ₩10,090.00 | ₩10,090.00 | ₩9,970.00 | 15,128 | |
| ₩10,070.00 | 0.00 | 0.0% | ₩10,070.00 | ₩10,110.00 | ₩9,970.00 | 5,196 | |
| ₩10,070.00 | +110.00 | +1.1% | ₩9,990.00 | ₩10,070.00 | ₩9,880.00 | 14,763 | |
| ₩9,960.00 | +90.00 | +0.9% | ₩9,990.00 | ₩9,990.00 | ₩9,870.00 | 6,681 | |
| ₩9,870.00 | 0.00 | 0.0% | ₩9,850.00 | ₩9,920.00 | ₩9,800.00 | 9,093 | |
| ₩9,870.00 | +30.00 | +0.3% | ₩9,840.00 | ₩10,000.00 | ₩9,840.00 | 11,201 | |
| ₩9,840.00 | +20.00 | +0.2% | ₩9,830.00 | ₩10,140.00 | ₩9,750.00 | 20,884 | |
| ₩9,820.00 | -60.00 | -0.6% | ₩9,880.00 | ₩10,010.00 | ₩9,820.00 | 19,324 | |
| ₩9,880.00 | -90.00 | -0.9% | ₩9,980.00 | ₩10,030.00 | ₩9,880.00 | 20,178 | |
| ₩9,970.00 | -80.00 | -0.8% | ₩10,090.00 | ₩10,090.00 | ₩9,890.00 | 13,869 | |
| ₩10,050.00 | +10.00 | +0.1% | ₩10,100.00 | ₩10,100.00 | ₩9,940.00 | 13,713 | |
| ₩10,040.00 | +10.00 | +0.1% | ₩10,010.00 | ₩10,100.00 | ₩9,980.00 | 10,312 | |
| ₩10,030.00 | +70.00 | +0.7% | ₩9,960.00 | ₩10,040.00 | ₩9,920.00 | 12,161 | |
| ₩9,960.00 | +90.00 | +0.9% | ₩9,990.00 | ₩10,010.00 | ₩9,880.00 | 23,372 | |
| ₩9,870.00 | +10.00 | +0.1% | ₩9,800.00 | ₩9,940.00 | ₩9,800.00 | 4,603 | |
| ₩9,860.00 | -40.00 | -0.4% | ₩9,920.00 | ₩10,100.00 | ₩9,850.00 | 17,285 | |
| ₩9,900.00 | +170.00 | +1.7% | ₩9,900.00 | ₩9,960.00 | ₩9,750.00 | 22,997 | |
| ₩9,730.00 | -40.00 | -0.4% | ₩9,770.00 | ₩9,940.00 | ₩9,660.00 | 19,497 | |
| ₩9,770.00 | +200.00 | +2.1% | ₩9,670.00 | ₩9,830.00 | ₩9,600.00 | 10,587 | |
| ₩9,570.00 | +20.00 | +0.2% | ₩9,000.00 | ₩9,760.00 | ₩9,000.00 | 17,342 |
- Ticker
- KRX:038390
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Redcaptour Q4 Operating Profit 5 Billion Won, Down 39.3% From Year Earlier
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Redcaptour Q4 Operating Profit 5 Billion Won, Down 39.3% From Year Earlier
Feb 12, 2026
Closed ₩11,620 (-10.7%) on Feb 12, 2026
Redcaptour Q3 Operating Profit 10.3 Billion Won, Up 3.4% From Year Earlier
Nov 5, 2025
Closed ₩11,390 (+1.4%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 6, 2025
Redcap Tour Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Redcap Tour Co., Ltd.