Stock listing

KRX:038290 Macrogen, Inc. (마크로젠) 주가

Follow Macrogen, Inc. into a list and get an email when it puts out news.

Share price · KRX:038290

₩10,900 KRW -50 (-0.5%)

Close on Oct 30, 2026

Past year -28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,730 – ₩11,100 KRWOct 30, 2026
Volume
9,688 sharesOct 30, 2026
Market cap
₩109.2B KRWAt the close on Oct 30, 2026 · price × 10.02M shares outstanding
52-week range
₩10,440 – ₩20,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩299.6M KRWMedian day 15,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Macrogen, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,900-50-0.5%₩10,900₩11,100₩10,7309,688
₩10,950-290-2.6%₩11,160₩11,170₩10,73025,615
₩11,240+190+1.7%₩11,140₩11,250₩10,9709,225
₩11,050+40+0.4%₩11,200₩11,200₩10,9009,075
₩11,010-150-1.3%₩11,180₩11,180₩10,9605,223
₩11,160+10+0.1%₩11,150₩11,200₩10,80010,942
₩11,150-370-3.2%₩11,460₩11,460₩11,1207,862
₩11,520-70-0.6%₩11,570₩11,760₩11,4007,216
₩11,59000.0%₩11,580₩11,610₩11,38016,940
₩11,590+100+0.9%₩11,430₩11,680₩11,25010,039
₩11,490+380+3.4%₩11,190₩11,550₩11,18016,209
₩11,110-190-1.7%₩11,180₩11,300₩10,84015,640
₩11,300-150-1.3%₩11,340₩11,520₩11,18038,119
₩11,450-230-2.0%₩11,550₩11,570₩11,06023,868
₩11,680-500-4.1%₩12,180₩12,180₩11,60019,278
₩12,180-290-2.3%₩12,460₩12,460₩12,11020,372
₩12,470-80-0.6%₩12,450₩12,600₩12,34029,293
₩12,550-40-0.3%₩12,520₩12,620₩12,42020,315
₩12,590-90-0.7%₩12,690₩12,690₩12,42013,735
₩12,680+460+3.8%₩12,220₩12,790₩12,22024,417
₩12,220-130-1.1%₩12,400₩12,480₩12,22010,176
₩12,350+40+0.3%₩12,370₩12,400₩12,1007,537
₩12,310+220+1.8%₩12,060₩12,550₩12,06034,817
₩12,090+260+2.2%₩11,990₩12,220₩11,90014,645
₩11,830-80-0.7%₩11,990₩12,010₩11,78013,273
₩11,910-90-0.8%₩12,100₩12,100₩11,7509,491
₩12,000+260+2.2%₩11,800₩12,300₩11,65010,830
₩11,74000.0%₩11,640₩11,820₩11,6406,420
₩11,740-10-0.1%₩11,750₩11,870₩11,6509,572
₩11,750-50-0.4%₩11,710₩11,980₩11,69013,110
₩11,800-200-1.7%₩11,890₩11,970₩11,7909,185
₩12,00000.0%₩11,980₩12,000₩11,78013,690
₩12,000-20-0.2%₩12,000₩12,050₩11,8107,234
₩12,020+20+0.2%₩12,090₩12,090₩11,5008,885
₩12,000-230-1.9%₩12,230₩12,250₩11,97013,529
₩12,230-70-0.6%₩12,300₩12,400₩12,13011,189
₩12,300+150+1.2%₩12,150₩12,400₩12,1504,632
₩12,150-210-1.7%₩12,500₩12,500₩12,08013,539
₩12,360-340-2.7%₩12,500₩12,700₩12,35018,937
₩12,700-140-1.1%₩12,730₩13,000₩12,53019,705
₩12,84000.0%₩12,750₩12,840₩12,41031,238
₩12,840+240+1.9%₩12,600₩12,850₩12,44011,729
₩12,600-190-1.5%₩12,680₩12,880₩12,50017,762
₩12,790+50+0.4%₩12,840₩12,860₩12,54022,440
₩12,740+250+2.0%₩12,300₩12,870₩12,09033,473
₩12,490-10-0.1%₩12,560₩12,690₩12,40027,909
₩12,500-420-3.3%₩12,520₩12,600₩12,20067,198
₩12,920+840+7.0%₩13,200₩14,490₩12,600436,651
₩12,080-440-3.5%₩12,520₩12,520₩11,95015,007
₩12,520-330-2.6%₩12,800₩12,850₩12,22025,296
₩12,850+270+2.1%₩12,500₩12,970₩12,50016,251
₩12,580-20-0.2%₩12,700₩12,700₩12,30017,225
₩12,600-120-0.9%₩12,720₩12,720₩12,49014,781
₩12,720+100+0.8%₩12,500₩12,850₩12,47017,282
₩12,620+300+2.4%₩12,320₩12,670₩12,21026,815
₩12,320+170+1.4%₩12,150₩12,340₩11,98014,113
₩12,150+190+1.6%₩11,960₩12,230₩11,85014,877
₩11,960+90+0.8%₩12,000₩12,060₩11,82023,398
₩11,870+470+4.1%₩11,550₩11,930₩11,55018,505
₩11,400+80+0.7%₩11,320₩11,620₩11,20020,544
₩11,320+620+5.8%₩10,800₩11,330₩10,76025,359
₩10,700-150-1.4%₩10,700₩10,950₩10,48026,526
Ticker
KRX:038290
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

Macrogen Research Outcome from ‘GenomeAsia 100K’ Covered in Nature

Dec 4, 2019

Macrogen Launches ‘Easybox’, a Premium Temperature-Controlled Package

Sep 13, 2016

All Macrogen, Inc. news

Macrogen, Inc. on 6ix

News releases
2 in all · newest Dec 5, 2019 · oldest 2016

Log in to ask 6ix AI your own questions about Macrogen, Inc.